Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.18	31.50	31.11	31.50	3,054,568	+0.42(+1.34%)
Jun 27, 2019	31.30	31.30	31.02	31.08	2,987,924	-0.10(-0.31%)
Jun 26, 2019	31.21	31.43	31.14	31.18	3,316,314	+0.19(+0.62%)
Jun 25, 2019	31.30	31.30	30.92	30.98	3,641,577	-0.45(-1.42%)
Jun 24, 2019	31.21	31.43	31.11	31.43	3,456,583	+0.26(+0.82%)
Jun 21, 2019	31.08	31.46	31.08	31.18	3,991,895	+0.00(+0.00%)
Jun 20, 2019	31.27	31.46	31.05	31.18	6,075,136	+0.16(+0.52%)
Jun 19, 2019	31.05	31.11	30.82	31.02	4,329,461	+0.06(+0.21%)
Jun 18, 2019	31.08	31.21	30.95	30.95	4,215,158	+0.03(+0.10%)
Jun 17, 2019	31.05	31.11	30.79	30.92	3,582,549	-0.19(-0.62%)
Jun 14, 2019	31.40	31.43	30.98	31.11	4,778,922	-0.29(-0.92%)
Jun 13, 2019	31.43	31.56	31.34	31.40	3,629,238	+0.26(+0.82%)
Jun 12, 2019	31.24	31.34	31.11	31.14	3,590,568	-0.13(-0.41%)
Jun 11, 2019	31.30	31.56	31.21	31.27	4,374,787	+0.06(+0.21%)
Jun 10, 2019	31.18	31.40	30.98	31.21	4,918,606	+0.03(+0.10%)
Jun 07, 2019	31.27	31.38	31.06	31.18	6,660,050	+0.00(+0.00%)
Jun 06, 2019	30.98	31.18	30.92	31.18	5,591,967	+0.06(+0.21%)
Jun 05, 2019	31.40	31.40	30.82	31.11	2,909,174	-0.22(-0.71%)
Jun 04, 2019	31.14	31.37	31.08	31.34	4,320,792	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.