Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.17 +0.21 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.34	33.39	33.18	33.26	3,341,337	+0.13(+0.40%)
Apr 27, 2017	33.34	33.49	33.13	33.13	4,015,318	-0.37(-1.10%)
Apr 26, 2017	33.50	33.58	33.50	33.50	1,810,643	-0.11(-0.31%)
Apr 25, 2017	33.39	33.60	33.25	33.60	2,644,089	+0.26(+0.79%)
Apr 24, 2017	33.34	33.39	33.15	33.34	1,887,466	+0.18(+0.56%)
Apr 21, 2017	33.31	33.31	33.07	33.15	1,399,357	-0.13(-0.40%)
Apr 20, 2017	33.34	33.40	33.18	33.28	1,728,042	+0.08(+0.24%)
Apr 19, 2017	33.39	33.50	33.18	33.21	2,057,273	-0.13(-0.40%)
Apr 18, 2017	33.26	33.39	33.18	33.34	1,565,535	+0.03(+0.08%)
Apr 17, 2017	33.36	33.39	33.18	33.31	1,413,036	+0.00(+0.00%)
Apr 13, 2017	33.42	33.55	33.28	33.31	2,886,116	-0.13(-0.39%)
Apr 12, 2017	33.63	33.65	33.42	33.44	2,301,401	-0.16(-0.47%)
Apr 11, 2017	33.63	33.79	33.58	33.60	2,187,997	-0.08(-0.24%)
Apr 10, 2017	33.89	33.92	33.68	33.68	2,832,773	-0.05(-0.16%)
Apr 07, 2017	33.87	33.89	33.71	33.73	3,293,914	-0.05(-0.16%)
Apr 06, 2017	33.55	33.89	33.55	33.79	3,153,092	+0.24(+0.71%)
Apr 05, 2017	33.92	34.02	33.55	33.55	3,438,918	-0.13(-0.39%)
Apr 04, 2017	33.63	33.73	33.44	33.68	2,403,403	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.