Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.15	32.19	31.95	32.07	572,150	+0.01(+0.03%)
Jun 29, 2011	31.89	32.09	31.79	32.06	502,824	+0.27(+0.85%)
Jun 28, 2011	31.81	31.85	31.69	31.79	281,155	+0.02(+0.06%)
Jun 27, 2011	31.59	31.81	31.59	31.77	319,887	+0.10(+0.32%)
Jun 24, 2011	31.51	31.69	31.51	31.67	310,391	+0.07(+0.22%)
Jun 23, 2011	31.53	31.61	31.19	31.60	651,705	+0.03(+0.10%)
Jun 22, 2011	31.55	31.63	31.51	31.57	566,736	+0.05(+0.16%)
Jun 21, 2011	31.29	31.53	31.29	31.52	308,438	+0.33(+1.06%)
Jun 20, 2011	31.07	31.19	31.05	31.19	427,946	+0.12(+0.39%)
Jun 17, 2011	31.27	31.37	30.99	31.07	377,202	-0.14(-0.45%)
Jun 16, 2011	31.53	31.59	31.13	31.21	365,359	-0.27(-0.86%)
Jun 15, 2011	31.43	31.59	31.27	31.48	284,252	-0.11(-0.35%)
Jun 14, 2011	31.69	31.69	31.54	31.59	530,224	+0.02(+0.06%)
Jun 13, 2011	31.79	31.87	31.41	31.57	288,974	-0.18(-0.57%)
Jun 10, 2011	31.55	31.75	31.51	31.75	383,585	+0.21(+0.67%)
Jun 09, 2011	31.31	31.57	31.25	31.54	244,890	+0.29(+0.93%)
Jun 08, 2011	31.25	31.41	31.09	31.25	317,791	+0.02(+0.06%)
Jun 07, 2011	31.29	31.35	31.19	31.23	332,281	-0.02(-0.06%)
Jun 06, 2011	31.61	31.61	31.23	31.25	333,646	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.