Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.52 +0.16 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.80	36.19	35.68	36.07	1,051,558	+0.16(+0.43%)
Apr 27, 2023	35.56	36.00	35.47	35.91	1,392,782	+0.38(+1.06%)
Apr 26, 2023	35.56	35.71	35.32	35.53	1,313,050	+0.06(+0.16%)
Apr 25, 2023	36.06	36.06	35.48	35.48	1,416,181	-0.55(-1.53%)
Apr 24, 2023	35.99	36.15	35.89	36.03	1,192,251	+0.06(+0.18%)
Apr 21, 2023	35.82	35.97	35.62	35.97	748,322	+0.32(+0.90%)
Apr 20, 2023	35.81	35.81	35.48	35.64	843,735	-0.16(-0.44%)
Apr 19, 2023	35.97	36.09	35.71	35.80	717,638	-0.32(-0.89%)
Apr 18, 2023	36.28	36.28	35.99	36.12	754,990	-0.06(-0.15%)
Apr 17, 2023	36.43	36.51	36.00	36.18	865,637	-0.12(-0.33%)
Apr 14, 2023	36.24	36.39	36.09	36.30	1,018,391	+0.07(+0.20%)
Apr 13, 2023	36.12	36.29	36.07	36.22	1,297,211	+0.03(+0.08%)
Apr 12, 2023	36.32	36.40	36.08	36.20	957,924	+0.08(+0.23%)
Apr 11, 2023	35.91	36.35	35.84	36.11	1,452,259	+0.34(+0.95%)
Apr 10, 2023	35.80	36.18	35.67	35.77	853,727	-0.01(-0.03%)
Apr 06, 2023	36.09	36.09	35.70	35.78	956,117	-0.23(-0.64%)
Apr 05, 2023	35.95	36.03	35.59	36.01	1,467,647	+0.08(+0.23%)
Apr 04, 2023	36.36	36.39	35.49	35.93	1,386,121	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.