Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.10	35.48	34.98	35.36	1,072,607	+0.15(+0.44%)
Apr 27, 2023	34.86	35.29	34.77	35.21	1,420,662	+0.37(+1.06%)
Apr 26, 2023	34.86	35.01	34.63	34.84	1,339,333	+0.05(+0.16%)
Apr 25, 2023	35.35	35.35	34.78	34.78	1,444,528	-0.54(-1.53%)
Apr 24, 2023	35.29	35.44	35.19	35.32	1,216,117	+0.06(+0.18%)
Apr 21, 2023	35.12	35.26	34.92	35.26	763,302	+0.32(+0.90%)
Apr 20, 2023	35.11	35.11	34.78	34.95	860,624	-0.15(-0.44%)
Apr 19, 2023	35.26	35.38	35.01	35.10	732,003	-0.32(-0.89%)
Apr 18, 2023	35.57	35.57	35.29	35.41	770,103	-0.05(-0.15%)
Apr 17, 2023	35.72	35.79	35.30	35.47	882,965	-0.12(-0.33%)
Apr 14, 2023	35.53	35.67	35.39	35.58	1,038,776	+0.07(+0.20%)
Apr 13, 2023	35.41	35.58	35.36	35.51	1,323,178	+0.03(+0.08%)
Apr 12, 2023	35.61	35.68	35.37	35.49	977,099	+0.08(+0.23%)
Apr 11, 2023	35.21	35.63	35.13	35.40	1,481,329	+0.33(+0.95%)
Apr 10, 2023	35.10	35.47	34.97	35.07	870,816	-0.01(-0.03%)
Apr 06, 2023	35.38	35.39	35.00	35.08	975,256	-0.23(-0.64%)
Apr 05, 2023	35.24	35.32	34.89	35.31	1,497,025	+0.08(+0.23%)
Apr 04, 2023	35.65	35.67	34.79	35.22	1,413,867	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.