Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.39	35.50	35.01	35.03	1,164,964	-0.25(-0.72%)
Feb 27, 2023	35.40	35.59	35.12	35.28	882,069	+0.00(+0.00%)
Feb 24, 2023	35.31	35.45	35.08	35.28	1,197,548	-0.20(-0.56%)
Feb 23, 2023	35.73	35.78	35.20	35.48	1,325,395	+0.10(+0.28%)
Feb 22, 2023	35.32	35.63	34.99	35.38	1,186,645	+0.20(+0.56%)
Feb 21, 2023	35.57	35.63	35.07	35.18	1,242,995	-0.43(-1.21%)
Feb 17, 2023	36.03	36.05	35.54	35.61	1,321,398	-0.62(-1.72%)
Feb 16, 2023	36.26	36.61	36.17	36.23	859,340	-0.22(-0.59%)
Feb 15, 2023	36.34	36.69	36.08	36.45	1,144,388	-0.15(-0.42%)
Feb 14, 2023	36.24	36.81	36.13	36.60	1,652,680	+0.45(+1.25%)
Feb 13, 2023	36.19	36.52	36.13	36.15	1,219,876	+0.02(+0.05%)
Feb 10, 2023	35.81	36.28	35.81	36.13	1,962,556	+0.50(+1.42%)
Feb 09, 2023	35.90	36.10	35.58	35.63	1,511,160	-0.26(-0.73%)
Feb 08, 2023	35.74	35.96	35.40	35.89	2,108,718	+0.25(+0.69%)
Feb 07, 2023	35.80	35.89	35.44	35.64	2,362,775	-0.02(-0.05%)
Feb 06, 2023	35.79	35.86	35.42	35.66	1,932,466	-0.09(-0.25%)
Feb 03, 2023	36.01	36.35	35.70	35.75	1,718,282	-0.22(-0.61%)
Feb 02, 2023	35.73	36.09	35.60	35.97	1,522,752	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.