Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 +0.45 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.03	33.05	32.91	33.05	338,083	+0.14(+0.43%)
Feb 25, 2011	32.79	32.91	32.65	32.91	263,362	+0.30(+0.92%)
Feb 24, 2011	32.69	32.75	32.59	32.61	364,777	+0.00(+0.00%)
Feb 23, 2011	32.65	32.85	32.49	32.61	258,665	+0.00(+0.00%)
Feb 22, 2011	32.77	32.85	32.55	32.61	373,080	-0.20(-0.61%)
Feb 18, 2011	32.75	32.89	32.71	32.81	400,719	+0.10(+0.31%)
Feb 17, 2011	32.71	32.71	32.57	32.71	288,767	+0.07(+0.20%)
Feb 16, 2011	32.73	32.83	32.61	32.64	309,882	+0.01(+0.04%)
Feb 15, 2011	32.45	32.67	32.41	32.63	729,791	+0.20(+0.62%)
Feb 14, 2011	32.15	32.43	32.15	32.43	312,797	+0.28(+0.87%)
Feb 11, 2011	31.99	32.15	31.95	32.15	169,343	+0.00(+0.00%)
Feb 10, 2011	32.09	32.15	32.03	32.15	225,896	+0.04(+0.12%)
Feb 09, 2011	31.99	32.21	31.99	32.11	225,032	-0.06(-0.19%)
Feb 08, 2011	31.59	32.57	31.59	32.17	433,781	-0.04(-0.12%)
Feb 07, 2011	32.43	32.43	32.19	32.21	332,706	-0.56(-1.71%)
Feb 04, 2011	32.83	32.83	32.67	32.77	295,291	+0.00(+0.00%)
Feb 03, 2011	32.75	32.77	32.63	32.77	266,285	+0.07(+0.22%)
Feb 02, 2011	32.67	32.93	32.59	32.70	265,356	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.