Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.47	32.59	32.45	32.59	282,844	+0.14(+0.43%)
Jan 28, 2011	32.67	32.67	32.41	32.45	276,072	-0.14(-0.43%)
Jan 27, 2011	32.55	32.63	32.45	32.59	276,746	+0.08(+0.25%)
Jan 26, 2011	32.33	32.55	32.29	32.51	240,127	+0.22(+0.68%)
Jan 25, 2011	32.33	32.37	32.22	32.29	238,974	-0.02(-0.06%)
Jan 24, 2011	32.13	32.35	32.11	32.31	328,548	+0.24(+0.75%)
Jan 21, 2011	32.01	32.11	32.01	32.07	268,697	+0.12(+0.38%)
Jan 20, 2011	32.19	32.27	31.71	31.95	297,162	-0.24(-0.75%)
Jan 19, 2011	32.47	32.49	32.15	32.19	247,741	-0.26(-0.80%)
Jan 18, 2011	32.59	32.61	32.43	32.45	286,099	-0.08(-0.25%)
Jan 14, 2011	32.51	32.55	32.47	32.53	280,014	+0.08(+0.25%)
Jan 13, 2011	32.49	32.49	32.39	32.45	269,165	+0.02(+0.06%)
Jan 12, 2011	32.47	32.49	32.33	32.43	289,788	+0.09(+0.28%)
Jan 11, 2011	32.27	32.37	32.25	32.34	480,842	+0.13(+0.39%)
Jan 10, 2011	32.13	32.23	32.11	32.21	262,119	+0.08(+0.26%)
Jan 07, 2011	32.15	32.19	32.05	32.13	517,333	+0.04(+0.12%)
Jan 06, 2011	32.15	32.19	32.05	32.09	266,682	+0.00(+0.00%)
Jan 05, 2011	32.17	32.17	32.05	32.09	339,697	-0.04(-0.12%)
Jan 04, 2011	32.07	32.29	32.03	32.13	545,072	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.