Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.790 3.800 3.700 3.760 13,250 +0.11(+3.01%)
May 27, 2021 3.450 3.700 3.450 3.650 14,554 +0.33(+9.94%)
May 26, 2021 3.340 3.510 3.210 3.320 7,982 -0.20(-5.68%)
May 25, 2021 3.600 3.660 3.500 3.520 10,344 -0.03(-0.85%)
May 24, 2021 3.460 3.550 3.347 3.550 5,604 +0.12(+3.50%)
May 21, 2021 3.480 3.520 3.430 3.430 2,735 -0.02(-0.58%)
May 20, 2021 3.380 3.450 3.296 3.450 21,240 +0.06(+1.77%)
May 19, 2021 3.250 3.390 3.150 3.390 24,185 +0.09(+2.73%)
May 18, 2021 3.300 3.400 3.300 3.300 11,589 -0.17(-4.90%)
May 17, 2021 3.230 3.550 3.150 3.470 46,800 +0.07(+2.06%)
May 14, 2021 3.330 3.580 3.330 3.400 3,740 -0.15(-4.23%)
May 13, 2021 3.640 3.640 3.500 3.550 10,338 +0.18(+5.34%)
May 12, 2021 3.610 3.700 3.190 3.370 43,881 -0.47(-12.24%)
May 11, 2021 3.830 3.960 3.550 3.840 14,998 -0.16(-4.00%)
May 10, 2021 4.790 4.790 3.850 4.000 21,459 -0.78(-16.32%)
May 07, 2021 4.640 4.780 4.600 4.780 1,153 -0.17(-3.35%)
May 06, 2021 4.710 5.000 4.710 4.946 11,620 +0.17(+3.47%)
May 05, 2021 4.650 4.820 4.630 4.780 1,900 -0.02(-0.42%)
May 04, 2021 4.770 4.900 4.770 4.800 43,628 +0.05(+1.05%)
May 03, 2021 4.860 4.980 4.690 4.750 5,116 -0.19(-3.85%)
Apr 30, 2021 4.840 4.970 4.210 4.940 19,300 +0.11(+2.28%)
Apr 29, 2021 4.890 4.940 4.830 4.830 1,611 +0.07(+1.47%)
Apr 28, 2021 4.500 4.760 4.475 4.760 6,234 +0.25(+5.54%)
Apr 27, 2021 4.810 4.810 4.500 4.510 3,017 -0.20(-4.25%)
Apr 26, 2021 4.670 4.800 4.630 4.710 2,850 +0.21(+4.67%)
Apr 23, 2021 4.560 4.620 4.478 4.500 5,600 +0.11(+2.51%)
Apr 22, 2021 4.440 4.500 4.380 4.390 3,350 -0.11(-2.44%)
Apr 21, 2021 4.325 4.500 4.325 4.500 400 +0.16(+3.69%)
Apr 20, 2021 4.370 4.370 4.270 4.340 2,705 -0.14(-3.13%)
Apr 19, 2021 4.480 4.480 4.480 4.480 500 +0.00(+0.00%)
Apr 16, 2021 4.470 4.820 4.420 4.480 8,900 -0.08(-1.75%)
Apr 15, 2021 4.470 4.570 4.470 4.560 1,400 +0.06(+1.33%)
Apr 14, 2021 4.570 4.700 4.480 4.500 3,946 +0.05(+1.08%)
Apr 13, 2021 4.450 4.540 4.450 4.452 1,650 -0.18(-3.85%)
Apr 12, 2021 4.630 4.700 4.630 4.630 1,200 -0.24(-4.87%)
Apr 09, 2021 4.780 4.867 4.780 4.867 800 +0.16(+3.33%)
Apr 08, 2021 4.460 4.710 4.450 4.710 9,902 +0.07(+1.51%)
Apr 07, 2021 4.640 4.640 4.640 4.640 1,600 -0.06(-1.28%)
Apr 06, 2021 4.903 4.903 4.650 4.700 34,459 +0.09(+2.06%)
Apr 05, 2021 4.605 4.605 4.605 4.605 100 +0.00(+0.00%)
Apr 01, 2021 4.605 4.605 4.605 4.605 200 +0.08(+1.66%)
Mar 31, 2021 4.530 4.530 4.530 4.530 100 -0.22(-4.63%)
Mar 30, 2021 4.520 4.770 4.450 4.750 2,165 +0.30(+6.74%)
Mar 29, 2021 4.450 4.450 4.450 4.450 2,240 -0.08(-1.77%)
Mar 26, 2021 4.811 4.811 4.432 4.530 18,400 -0.21(-4.43%)
Mar 25, 2021 4.720 4.740 4.570 4.740 665 +0.04(+0.85%)
Mar 24, 2021 4.950 5.150 4.680 4.700 10,600 -0.23(-4.67%)
Mar 23, 2021 4.960 4.960 4.930 4.930 3,869 -0.20(-3.90%)
Mar 22, 2021 5.150 5.150 5.130 5.130 1,758 -0.27(-5.00%)
Mar 19, 2021 5.380 5.400 5.120 5.400 2,100 +0.05(+0.93%)
Mar 18, 2021 5.310 5.700 5.300 5.350 11,900 -0.01(-0.19%)
Mar 17, 2021 5.500 5.600 5.360 5.360 16,400 -0.43(-7.43%)
Mar 16, 2021 5.500 5.790 5.500 5.790 1,649 +0.29(+5.27%)
Mar 15, 2021 5.400 5.700 5.389 5.500 78,750 +0.23(+4.36%)
Mar 12, 2021 5.430 5.690 5.160 5.270 4,400 +0.04(+0.76%)
Mar 11, 2021 5.260 5.430 5.030 5.230 5,001 -0.27(-4.91%)
Mar 10, 2021 5.530 5.800 5.490 5.500 43,601 +0.00(+0.00%)
Mar 09, 2021 5.390 5.600 5.390 5.500 27,370 +0.09(+1.66%)
Mar 08, 2021 5.220 5.680 5.060 5.410 51,643 +0.01(+0.19%)
Mar 05, 2021 5.040 5.410 5.000 5.400 4,300 +0.15(+2.86%)
Mar 03, 2021 5.250 5.250 5.250 0 -0.06(-1.13%)
Mar 02, 2021 5.900 5.940 5.310 5.310 9,317 -0.49(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.