Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.94	27.75	26.88	27.63	11,554,195	+0.74(+2.73%)
Apr 27, 2017	26.80	27.07	26.49	26.89	14,561,497	-0.06(-0.21%)
Apr 26, 2017	26.84	26.98	26.38	26.95	10,734,172	+0.07(+0.27%)
Apr 25, 2017	27.58	27.58	26.17	26.88	20,376,038	-0.67(-2.43%)
Apr 24, 2017	27.43	27.93	27.37	27.55	10,319,314	-0.34(-1.23%)
Apr 21, 2017	27.45	28.14	27.37	27.89	8,821,064	+0.38(+1.37%)
Apr 20, 2017	27.44	27.89	27.26	27.51	7,949,713	+0.12(+0.45%)
Apr 19, 2017	27.95	28.02	27.25	27.39	8,790,713	-0.65(-2.33%)
Apr 18, 2017	28.23	28.26	27.78	28.04	6,268,770	-0.22(-0.78%)
Apr 17, 2017	28.15	28.51	28.09	28.27	5,182,610	+0.07(+0.26%)
Apr 13, 2017	28.76	28.77	27.99	28.19	5,983,489	-0.47(-1.65%)
Apr 12, 2017	28.72	28.94	28.17	28.67	5,751,843	-0.04(-0.14%)
Apr 11, 2017	28.60	29.03	28.22	28.71	7,675,692	+0.42(+1.50%)
Apr 10, 2017	27.82	28.35	27.65	28.28	4,454,687	+0.25(+0.87%)
Apr 07, 2017	28.58	28.58	27.85	28.04	6,486,163	+0.11(+0.41%)
Apr 06, 2017	28.01	28.02	27.65	27.92	4,229,554	-0.11(-0.41%)
Apr 05, 2017	27.57	28.26	27.53	28.04	5,830,947	+0.10(+0.35%)
Apr 04, 2017	27.81	27.94	27.65	27.94	5,424,116	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.