Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9300 +0.0234 (+2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.060 2.140 1.960 1.970 1,421,681 -0.01(-0.51%)
Apr 28, 2022 2.110 2.122 1.975 1.980 1,253,113 -0.13(-6.16%)
Apr 27, 2022 2.030 2.155 2.020 2.110 1,246,225 +0.10(+4.98%)
Apr 26, 2022 2.080 2.080 1.985 2.010 872,846 -0.10(-4.74%)
Apr 25, 2022 2.010 2.130 2.010 2.110 887,387 +0.02(+1.20%)
Apr 22, 2022 2.090 2.150 2.050 2.085 1,003,398 +0.02(+1.21%)
Apr 21, 2022 2.320 2.345 2.050 2.060 1,558,016 -0.27(-11.59%)
Apr 20, 2022 2.380 2.380 2.300 2.330 1,000,541 -0.05(-2.10%)
Apr 19, 2022 2.340 2.440 2.300 2.380 1,034,409 +0.03(+1.28%)
Apr 18, 2022 2.360 2.370 2.280 2.350 1,057,723 -0.08(-3.29%)
Apr 14, 2022 2.490 2.510 2.410 2.430 1,002,903 -0.06(-2.41%)
Apr 13, 2022 2.420 2.530 2.380 2.490 1,026,552 +0.05(+2.05%)
Apr 12, 2022 2.480 2.560 2.430 2.440 1,179,199 -0.04(-1.61%)
Apr 11, 2022 2.400 2.540 2.340 2.480 1,309,235 -0.04(-1.59%)
Apr 08, 2022 2.600 2.615 2.510 2.520 1,119,996 -0.07(-2.70%)
Apr 07, 2022 2.660 2.664 2.530 2.590 1,075,470 -0.06(-2.26%)
Apr 06, 2022 2.690 2.709 2.600 2.650 1,261,075 -0.12(-4.33%)
Apr 05, 2022 2.880 2.880 2.710 2.770 1,233,299 -0.14(-4.81%)
Apr 04, 2022 2.840 2.940 2.820 2.910 1,389,463 +0.15(+5.43%)
Apr 01, 2022 2.800 2.870 2.680 2.760 1,195,838 +0.09(+3.37%)
Mar 31, 2022 2.750 2.750 2.600 2.670 1,552,774 -0.12(-4.30%)
Mar 30, 2022 3.030 3.070 2.750 2.790 2,184,125 -0.24(-7.92%)
Mar 29, 2022 2.890 3.090 2.830 3.030 3,247,766 +0.17(+5.94%)
Mar 28, 2022 2.920 2.990 2.670 2.860 7,215,850 +0.23(+8.75%)
Mar 25, 2022 2.740 2.740 2.550 2.630 1,733,974 -0.16(-5.73%)
Mar 24, 2022 2.820 2.840 2.635 2.790 1,647,887 +0.02(+0.72%)
Mar 23, 2022 2.860 2.870 2.670 2.770 1,736,811 -0.08(-2.81%)
Mar 22, 2022 2.580 2.850 2.580 2.850 2,509,723 +0.35(+14.00%)
Mar 21, 2022 2.480 2.530 2.350 2.500 1,911,095 +0.03(+1.21%)
Mar 18, 2022 2.210 2.480 2.185 2.470 1,188,026 +0.30(+13.82%)
Mar 17, 2022 2.080 2.191 2.030 2.170 802,690 +0.00(+0.00%)
Mar 16, 2022 2.040 2.170 1.930 2.170 2,447,191 +0.34(+18.58%)
Mar 15, 2022 1.720 1.875 1.680 1.830 1,144,834 +0.08(+4.57%)
Mar 14, 2022 1.940 1.977 1.740 1.750 1,589,701 -0.38(-17.84%)
Mar 11, 2022 2.400 2.409 2.120 2.130 1,118,391 -0.25(-10.50%)
Mar 10, 2022 2.470 2.470 2.329 2.380 793,974 -0.12(-4.80%)
Mar 09, 2022 2.480 2.569 2.475 2.500 628,317 +0.07(+2.88%)
Mar 08, 2022 2.460 2.510 2.380 2.430 830,254 -0.06(-2.41%)
Mar 07, 2022 2.340 2.520 2.310 2.490 1,300,797 +0.15(+6.41%)
Mar 04, 2022 2.510 2.541 2.330 2.340 759,240 -0.16(-6.40%)
Mar 03, 2022 2.650 2.682 2.500 2.500 699,358 -0.13(-4.94%)
Mar 02, 2022 2.670 2.670 2.600 2.630 571,406 -0.06(-2.23%)
Mar 01, 2022 2.630 2.730 2.619 2.690 788,027 +0.03(+1.13%)
Feb 28, 2022 2.510 2.680 2.510 2.660 650,221 +0.08(+3.10%)
Feb 25, 2022 2.670 2.640 2.560 2.580 654,058 -0.12(-4.44%)
Feb 24, 2022 2.350 2.710 2.350 2.700 1,493,956 +0.15(+5.88%)
Feb 23, 2022 2.650 2.671 2.530 2.550 739,683 -0.06(-2.30%)
Feb 22, 2022 2.520 2.700 2.520 2.610 921,976 +0.01(+0.38%)
Feb 18, 2022 2.600 0 -0.15(-5.45%)
Feb 17, 2022 2.790 2.885 2.715 2.750 799,667 -0.07(-2.48%)
Feb 16, 2022 2.830 2.910 2.800 2.820 633,713 -0.04(-1.40%)
Feb 15, 2022 2.790 2.895 2.790 2.860 913,434 +0.13(+4.76%)
Feb 14, 2022 2.730 2.810 2.700 2.730 892,746 +0.02(+0.74%)
Feb 11, 2022 2.940 2.970 2.700 2.710 1,048,513 -0.24(-8.14%)
Feb 10, 2022 2.870 3.075 2.870 2.950 1,088,504 -0.03(-1.01%)
Feb 09, 2022 2.840 2.980 2.830 2.980 952,694 +0.16(+5.67%)
Feb 08, 2022 2.760 2.865 2.750 2.820 641,428 +0.05(+1.81%)
Feb 07, 2022 2.780 2.905 2.760 2.770 723,744 -0.02(-0.72%)
Feb 04, 2022 2.700 2.840 2.690 2.790 639,489 +0.09(+3.33%)
Feb 03, 2022 2.670 2.700 483,851 -0.08(-2.88%)
Feb 02, 2022 2.970 2.970 2.665 2.780 1,783,543 -0.19(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.