Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 73.19 73.77 72.37 73.44 1,600,933 +0.19(+0.26%)
Oct 28, 2022 73.26 73.59 71.73 73.25 813,019 -0.07(-0.09%)
Oct 27, 2022 75.25 75.39 73.18 73.31 855,878 -1.52(-2.03%)
Oct 26, 2022 73.56 76.75 73.53 74.83 1,506,366 +1.31(+1.78%)
Oct 25, 2022 70.79 73.93 70.79 73.52 932,089 +3.18(+4.52%)
Oct 24, 2022 70.52 71.06 69.56 70.34 1,103,286 +0.12(+0.17%)
Oct 21, 2022 70.13 70.54 68.51 70.22 1,285,508 +0.29(+0.41%)
Oct 20, 2022 71.66 72.62 69.88 69.93 1,015,509 -1.96(-2.72%)
Oct 19, 2022 73.56 74.20 71.26 71.89 1,082,066 -3.12(-4.16%)
Oct 18, 2022 75.60 77.15 74.37 75.01 994,353 +1.60(+2.18%)
Oct 17, 2022 70.81 74.68 70.49 73.41 1,038,980 +3.30(+4.70%)
Oct 14, 2022 72.26 72.66 69.98 70.11 822,644 -1.51(-2.11%)
Oct 13, 2022 68.19 72.21 67.43 71.62 1,026,534 +1.51(+2.15%)
Oct 12, 2022 70.36 70.81 69.68 70.12 642,100 +0.22(+0.32%)
Oct 11, 2022 70.55 71.12 68.60 69.90 1,433,633 -0.62(-0.88%)
Oct 10, 2022 73.55 73.55 70.49 70.52 1,351,254 -2.85(-3.89%)
Oct 07, 2022 75.36 75.56 72.63 73.37 979,516 -3.24(-4.23%)
Oct 06, 2022 76.42 77.23 75.93 76.61 924,456 +0.13(+0.17%)
Oct 05, 2022 75.16 77.44 74.73 76.48 5,877,664 -0.00(-0.00%)
Oct 04, 2022 73.86 76.54 73.86 76.49 1,326,310 +3.84(+5.29%)
Oct 03, 2022 70.90 73.35 70.03 72.65 808,266 +2.25(+3.19%)
Sep 30, 2022 71.18 72.74 70.28 70.40 892,142 -0.40(-0.57%)
Sep 29, 2022 71.09 71.33 69.99 70.80 891,311 -1.00(-1.39%)
Sep 28, 2022 71.12 72.39 70.39 71.80 1,353,614 +1.76(+2.52%)
Sep 27, 2022 72.60 72.98 69.76 70.04 1,625,772 -1.87(-2.60%)
Sep 26, 2022 72.19 73.24 71.51 71.90 966,126 -0.24(-0.34%)
Sep 23, 2022 71.86 72.23 70.25 72.15 995,043 +0.21(+0.29%)
Sep 22, 2022 73.35 73.76 71.36 71.94 968,659 -1.49(-2.04%)
Sep 21, 2022 75.20 76.00 73.22 73.43 1,421,280 -0.95(-1.28%)
Sep 20, 2022 74.35 75.09 73.31 74.39 904,208 -0.96(-1.28%)
Sep 19, 2022 76.00 76.00 74.24 75.35 1,330,236 -0.89(-1.17%)
Sep 16, 2022 77.82 77.82 74.72 76.25 1,875,426 -2.18(-2.78%)
Sep 15, 2022 79.40 80.68 78.19 78.42 786,647 -0.82(-1.03%)
Sep 14, 2022 80.13 80.28 78.14 79.24 1,235,419 -1.04(-1.29%)
Sep 13, 2022 82.92 83.55 80.17 80.28 906,621 -5.19(-6.08%)
Sep 12, 2022 85.86 86.68 85.09 85.47 711,925 -0.49(-0.57%)
Sep 09, 2022 85.09 86.41 84.91 85.96 767,194 +1.02(+1.20%)
Sep 08, 2022 82.03 84.96 81.40 84.94 969,628 +2.12(+2.56%)
Sep 07, 2022 80.44 82.94 78.98 82.82 1,447,741 +1.26(+1.55%)
Sep 06, 2022 81.65 82.24 80.86 81.56 909,324 -0.25(-0.30%)
Sep 02, 2022 83.14 83.56 81.53 81.81 602,149 -0.70(-0.84%)
Sep 01, 2022 81.39 82.52 80.13 82.50 698,406 +0.26(+0.31%)
Aug 31, 2022 83.52 84.17 82.25 82.25 787,716 -0.39(-0.47%)
Aug 30, 2022 83.33 83.36 82.23 82.64 1,000,243 -0.00(-0.00%)
Aug 29, 2022 82.76 83.77 82.14 82.64 667,689 -1.33(-1.58%)
Aug 26, 2022 88.77 88.81 83.97 83.97 603,884 -4.92(-5.54%)
Aug 25, 2022 87.43 89.09 86.45 88.89 701,472 +2.88(+3.35%)
Aug 24, 2022 85.05 86.40 84.65 86.01 929,273 +1.20(+1.42%)
Aug 23, 2022 85.33 85.47 84.20 84.81 704,808 -0.87(-1.02%)
Aug 22, 2022 86.74 87.30 85.37 85.68 438,436 -2.28(-2.59%)
Aug 19, 2022 89.32 89.48 87.48 87.95 493,673 -1.64(-1.83%)
Aug 18, 2022 89.92 89.96 88.37 89.60 704,115 -0.33(-0.36%)
Aug 17, 2022 90.71 91.90 89.53 89.92 848,931 -1.81(-1.97%)
Aug 16, 2022 92.52 92.52 90.88 91.73 841,048 -1.99(-2.12%)
Aug 15, 2022 94.19 95.42 93.30 93.72 486,984 -0.39(-0.41%)
Aug 12, 2022 92.66 94.32 92.66 94.11 517,027 +1.37(+1.48%)
Aug 11, 2022 94.47 95.57 92.70 92.73 498,734 -1.37(-1.45%)
Aug 10, 2022 91.51 94.22 89.88 94.10 790,388 +4.66(+5.21%)
Aug 09, 2022 92.97 92.97 88.49 89.44 1,218,347 -3.47(-3.74%)
Aug 08, 2022 94.95 95.51 92.75 92.91 653,127 -1.94(-2.04%)
Aug 05, 2022 95.08 95.56 92.31 94.85 716,680 -1.96(-2.03%)
Aug 04, 2022 96.19 97.07 93.24 96.81 1,812,488 -0.24(-0.24%)
Aug 03, 2022 97.19 98.41 96.21 97.05 1,127,196 +1.20(+1.25%)
Aug 02, 2022 94.19 97.02 94.19 95.85 947,571 +0.93(+0.98%)
Aug 01, 2022 94.50 96.15 93.79 94.92 705,787 -0.50(-0.52%)
Jul 29, 2022 93.87 95.62 93.67 95.42 555,706 +1.12(+1.19%)
Jul 28, 2022 93.26 95.16 91.90 94.30 683,446 +1.57(+1.69%)
Jul 27, 2022 91.80 93.32 91.16 92.74 901,235 +0.94(+1.03%)
Jul 26, 2022 89.63 92.06 88.72 91.79 1,174,946 +2.36(+2.64%)
Jul 25, 2022 89.67 90.06 88.67 89.43 412,348 -0.53(-0.59%)
Jul 22, 2022 91.77 92.66 89.15 89.96 571,009 -1.70(-1.85%)
Jul 21, 2022 89.14 92.27 89.14 91.66 1,166,697 +3.35(+3.80%)
Jul 20, 2022 87.50 89.36 87.04 88.31 657,431 +1.57(+1.81%)
Jul 19, 2022 84.68 86.89 83.93 86.74 699,104 +3.47(+4.16%)
Jul 18, 2022 85.68 86.49 83.12 83.28 777,020 -2.01(-2.36%)
Jul 15, 2022 85.15 85.62 81.50 85.28 1,394,652 +0.73(+0.87%)
Jul 14, 2022 86.17 86.17 81.52 84.55 893,923 -1.87(-2.17%)
Jul 13, 2022 85.59 87.28 85.08 86.42 520,138 -0.95(-1.09%)
Jul 12, 2022 90.03 90.76 86.86 87.38 692,794 -2.54(-2.82%)
Jul 11, 2022 90.47 91.00 89.47 89.91 610,594 -1.71(-1.86%)
Jul 08, 2022 90.78 92.20 90.55 91.62 717,641 +0.42(+0.46%)
Jul 07, 2022 89.55 91.42 89.55 91.20 654,302 +1.35(+1.51%)
Jul 06, 2022 90.48 90.74 89.13 89.85 847,893 +0.12(+0.13%)
Jul 05, 2022 86.75 90.01 86.22 89.73 972,569 +2.26(+2.58%)
Jul 01, 2022 85.85 87.47 84.73 87.47 801,730 +1.62(+1.89%)
Jun 30, 2022 85.30 87.08 83.37 85.85 899,689 -0.46(-0.53%)
Jun 29, 2022 85.51 86.56 84.59 86.31 899,491 +0.62(+0.72%)
Jun 28, 2022 87.44 88.24 85.63 85.70 723,351 -1.82(-2.07%)
Jun 27, 2022 87.23 87.93 85.80 87.51 954,884 +0.14(+0.16%)
Jun 24, 2022 86.36 87.38 85.68 87.37 1,377,916 +1.85(+2.16%)
Jun 23, 2022 82.37 85.56 81.91 85.52 1,253,773 +3.86(+4.73%)
Jun 22, 2022 80.95 82.43 80.37 81.66 1,296,540 +0.10(+0.12%)
Jun 21, 2022 82.01 82.53 81.40 81.56 1,438,433 +0.53(+0.66%)
Jun 17, 2022 80.24 82.55 80.19 81.02 2,359,804 +1.11(+1.39%)
Jun 16, 2022 80.22 80.56 79.09 79.91 1,702,267 -1.98(-2.42%)
Jun 15, 2022 81.29 82.66 80.23 81.89 1,205,890 +1.60(+2.00%)
Jun 14, 2022 80.37 80.98 78.78 80.29 1,032,326 -0.20(-0.25%)
Jun 13, 2022 80.23 81.18 79.51 80.49 1,242,141 -2.37(-2.86%)
Jun 10, 2022 86.60 86.60 82.83 82.86 977,991 -5.17(-5.88%)
Jun 09, 2022 89.71 90.18 87.93 88.03 769,255 -2.23(-2.47%)
Jun 08, 2022 90.43 91.22 89.46 90.26 544,445 -0.38(-0.42%)
Jun 07, 2022 89.25 91.04 89.22 90.65 871,312 +0.64(+0.72%)
Jun 06, 2022 91.53 91.92 89.53 90.00 605,765 +0.07(+0.08%)
Jun 03, 2022 91.30 91.59 89.53 89.93 798,811 -2.70(-2.92%)
Jun 02, 2022 89.67 92.96 87.56 92.63 748,942 +3.48(+3.91%)
Jun 01, 2022 91.47 92.84 88.13 89.15 728,006 -2.42(-2.65%)
May 31, 2022 94.64 95.14 90.79 91.57 1,630,437 -4.17(-4.35%)
May 27, 2022 91.42 95.74 91.30 95.74 1,022,963 +5.26(+5.81%)
May 26, 2022 88.22 90.78 87.52 90.48 696,783 +3.10(+3.55%)
May 25, 2022 88.01 89.04 86.57 87.38 1,069,514 -1.08(-1.22%)
May 24, 2022 89.94 89.94 87.89 88.46 911,898 -1.82(-2.01%)
May 23, 2022 91.87 91.87 88.66 90.28 1,089,217 -0.46(-0.50%)
May 20, 2022 92.25 92.25 88.77 90.73 797,475 -0.02(-0.02%)
May 19, 2022 88.66 91.82 88.66 90.75 842,709 +1.82(+2.05%)
May 18, 2022 90.88 91.43 88.39 88.93 975,310 -2.96(-3.22%)
May 17, 2022 91.71 93.19 89.74 91.90 771,185 +2.21(+2.46%)
May 16, 2022 90.26 91.76 89.36 89.69 800,099 -1.40(-1.53%)
May 13, 2022 87.96 92.11 87.78 91.08 1,270,219 +4.76(+5.51%)
May 12, 2022 83.50 87.39 82.90 86.33 1,530,495 +2.53(+3.01%)
May 11, 2022 86.00 87.98 83.61 83.80 1,003,643 -3.18(-3.66%)
May 10, 2022 88.33 89.58 84.78 86.98 1,382,867 +1.11(+1.29%)
May 09, 2022 91.26 91.26 85.82 85.88 2,232,905 -6.40(-6.94%)
May 06, 2022 94.37 94.37 91.20 92.28 1,079,067 -3.27(-3.42%)
May 05, 2022 96.70 97.05 94.02 95.55 1,444,102 -2.40(-2.45%)
May 04, 2022 95.47 98.56 92.77 97.95 1,441,447 +3.07(+3.24%)
May 03, 2022 94.26 96.85 93.97 94.88 1,037,950 +0.21(+0.22%)
May 02, 2022 93.38 95.19 91.78 94.67 1,050,151 +0.72(+0.76%)
Apr 29, 2022 95.33 98.42 93.77 93.95 962,861 -1.78(-1.86%)
Apr 28, 2022 95.51 97.41 94.24 95.73 1,455,038 +1.47(+1.56%)
Apr 27, 2022 94.54 96.82 94.10 94.26 605,032 -0.30(-0.31%)
Apr 26, 2022 98.67 98.67 94.27 94.55 1,064,134 -4.65(-4.68%)
Apr 25, 2022 97.55 99.27 96.30 99.20 1,342,263 -0.51(-0.52%)
Apr 22, 2022 101.57 101.78 99.64 99.72 810,355 -2.25(-2.21%)
Apr 21, 2022 105.45 105.97 101.78 101.97 594,763 -3.10(-2.95%)
Apr 20, 2022 103.38 105.87 102.26 105.06 602,122 +2.81(+2.75%)
Apr 19, 2022 101.54 103.74 100.93 102.25 876,117 +0.29(+0.29%)
Apr 18, 2022 102.99 103.06 100.59 101.96 508,900 -1.49(-1.44%)
Apr 14, 2022 104.25 105.20 102.36 103.45 804,976 -0.33(-0.31%)
Apr 13, 2022 101.82 104.87 101.36 103.78 589,558 +1.64(+1.61%)
Apr 12, 2022 105.38 107.08 101.36 102.13 519,181 -2.42(-2.31%)
Apr 11, 2022 106.47 106.64 102.93 104.55 1,029,904 -2.64(-2.46%)
Apr 08, 2022 110.25 110.36 106.94 107.18 1,477,063 -4.08(-3.67%)
Apr 07, 2022 107.33 112.64 107.33 111.26 1,042,933 +3.82(+3.56%)
Apr 06, 2022 106.33 108.07 103.88 107.44 910,679 +0.28(+0.27%)
Apr 05, 2022 107.21 107.68 105.85 107.15 1,051,719 +0.25(+0.23%)
Apr 04, 2022 107.72 107.72 106.34 106.90 1,575,621 -0.30(-0.28%)
Apr 01, 2022 108.22 108.22 105.81 107.21 1,170,217 +0.06(+0.05%)
Mar 31, 2022 109.66 110.54 106.64 107.15 1,194,574 -2.31(-2.11%)
Mar 30, 2022 109.97 110.03 108.03 109.46 579,834 -0.90(-0.82%)
Mar 29, 2022 109.96 111.19 109.61 110.36 659,219 +2.15(+1.99%)
Mar 28, 2022 108.08 109.40 106.29 108.21 457,901 +0.46(+0.43%)
Mar 25, 2022 108.58 108.58 105.47 107.75 429,430 +0.10(+0.09%)
Mar 24, 2022 106.32 107.79 105.05 107.65 440,661 +1.49(+1.41%)
Mar 23, 2022 108.88 108.88 105.69 106.16 473,982 -3.25(-2.97%)
Mar 22, 2022 108.24 110.56 107.45 109.40 790,548 +0.97(+0.89%)
Mar 21, 2022 108.71 110.54 106.37 108.44 833,512 -1.82(-1.65%)
Mar 18, 2022 106.64 110.61 106.64 110.26 1,346,033 +3.43(+3.21%)
Mar 17, 2022 104.04 106.95 103.40 106.83 705,760 +2.06(+1.96%)
Mar 16, 2022 101.77 105.64 101.77 104.77 591,635 +4.41(+4.39%)
Mar 15, 2022 98.34 100.47 97.41 100.36 908,427 +3.31(+3.41%)
Mar 14, 2022 99.90 102.07 96.63 97.05 597,527 -2.14(-2.15%)
Mar 11, 2022 103.95 103.95 99.06 99.18 590,843 -3.53(-3.43%)
Mar 10, 2022 101.43 102.87 100.35 102.71 606,499 -0.79(-0.77%)
Mar 09, 2022 100.35 104.06 98.74 103.50 855,372 +6.08(+6.24%)
Mar 08, 2022 98.19 99.97 95.78 97.42 829,046 -1.88(-1.89%)
Mar 07, 2022 103.01 103.19 98.99 99.30 922,920 -4.03(-3.90%)
Mar 04, 2022 103.38 104.57 101.22 103.33 1,237,813 -0.55(-0.53%)
Mar 03, 2022 105.47 105.63 102.75 103.88 573,097 -0.95(-0.91%)
Mar 02, 2022 104.52 105.70 103.42 104.83 763,394 +0.87(+0.83%)
Mar 01, 2022 103.82 105.64 102.99 103.97 930,473 +0.19(+0.18%)
Feb 28, 2022 103.42 104.37 101.97 103.78 1,557,087 -0.81(-0.78%)
Feb 25, 2022 102.22 105.01 103.35 104.59 1,060,069 +2.42(+2.37%)
Feb 24, 2022 95.90 102.64 95.54 102.17 1,423,066 +5.08(+5.24%)
Feb 23, 2022 99.62 100.33 96.88 97.09 836,002 -1.92(-1.94%)
Feb 22, 2022 99.30 100.41 97.39 99.00 797,851 -0.22(-0.22%)
Feb 18, 2022 99.23 0 +0.70(+0.71%)
Feb 17, 2022 101.45 102.84 97.95 98.53 1,186,095 -3.42(-3.36%)
Feb 16, 2022 101.39 102.64 99.73 101.95 1,443,124 -0.18(-0.17%)
Feb 15, 2022 103.83 105.35 101.29 102.13 1,422,533 -0.22(-0.21%)
Feb 14, 2022 103.66 105.62 102.22 102.35 1,135,214 -1.22(-1.18%)
Feb 11, 2022 105.03 107.62 102.66 103.57 1,469,983 -1.06(-1.01%)
Feb 10, 2022 102.22 106.84 102.22 104.64 1,184,418 -0.22(-0.21%)
Feb 09, 2022 103.79 106.09 102.07 104.86 1,228,358 +2.66(+2.60%)
Feb 08, 2022 101.77 103.19 100.26 102.20 1,234,056 +0.17(+0.16%)
Feb 07, 2022 101.46 104.22 101.37 102.04 1,076,076 +0.64(+0.64%)
Feb 04, 2022 99.15 102.10 98.17 101.39 1,320,627 +0.12(+0.11%)
Feb 03, 2022 98.83 101.28 1,096,323 -2.04(-1.98%)
Feb 02, 2022 100.04 104.24 100.04 103.32 1,919,395 +4.03(+4.06%)
Feb 01, 2022 100.78 104.46 97.49 99.29 2,282,028 +6.22(+6.68%)
Jan 31, 2022 91.13 93.09 93.07 1,599,031 +2.30(+2.54%)
Jan 28, 2022 87.82 90.76 86.32 90.76 1,867,246 +3.27(+3.74%)
Jan 27, 2022 91.32 92.71 87.35 87.49 1,643,778 -2.46(-2.74%)
Jan 26, 2022 92.15 93.26 89.31 89.95 1,057,007 -1.04(-1.14%)
Jan 25, 2022 92.30 93.16 88.79 90.99 1,020,291 -3.43(-3.64%)
Jan 24, 2022 90.22 94.59 86.01 94.42 1,841,176 +3.66(+4.03%)
Jan 21, 2022 93.30 93.88 90.63 90.77 1,615,746 -2.50(-2.68%)
Jan 20, 2022 94.73 96.37 93.24 93.27 987,026 -0.65(-0.69%)
Jan 19, 2022 94.08 96.67 93.47 93.91 763,780 +0.21(+0.22%)
Jan 18, 2022 94.66 95.03 92.86 93.71 1,030,778 -2.75(-2.85%)
Jan 14, 2022 96.46 0 -1.87(-1.90%)
Jan 13, 2022 105.71 105.80 98.05 98.33 1,231,088 -7.59(-7.16%)
Jan 12, 2022 106.91 108.29 104.12 105.92 799,469 -0.97(-0.91%)
Jan 11, 2022 105.72 107.28 103.65 106.89 878,008 +1.12(+1.06%)
Jan 10, 2022 100.64 106.31 99.16 105.77 1,337,752 +3.09(+3.01%)
Jan 07, 2022 105.05 105.42 101.80 102.68 1,011,490 -2.78(-2.64%)
Jan 06, 2022 106.11 107.55 103.68 105.46 1,236,608 -2.03(-1.88%)
Jan 05, 2022 115.35 116.18 107.14 107.49 1,845,244 -8.23(-7.11%)
Jan 04, 2022 119.97 119.97 114.70 115.72 1,376,218 -4.89(-4.05%)
Jan 03, 2022 127.74 128.34 120.00 120.61 1,012,194 -7.31(-5.71%)
Dec 31, 2021 125.64 129.30 125.64 127.91 879,658 +2.11(+1.68%)
Dec 30, 2021 124.03 126.45 124.03 125.80 372,129 +1.56(+1.25%)
Dec 29, 2021 123.30 124.37 122.08 124.25 419,489 +1.17(+0.95%)
Dec 28, 2021 124.17 124.17 121.44 123.08 325,250 -0.71(-0.57%)
Dec 27, 2021 122.64 123.79 122.64 123.79 312,049 +1.49(+1.22%)
Dec 23, 2021 121.72 123.26 121.72 122.30 400,933 +1.23(+1.01%)
Dec 22, 2021 118.45 121.59 117.88 121.08 472,847 +2.48(+2.10%)
Dec 21, 2021 115.49 118.87 114.84 118.59 544,042 +3.95(+3.44%)
Dec 20, 2021 115.59 116.25 113.72 114.64 638,451 -1.70(-1.46%)
Dec 17, 2021 113.74 117.47 112.03 116.35 1,834,547 +2.23(+1.96%)
Dec 16, 2021 117.70 118.22 113.68 114.11 657,683 -3.19(-2.72%)
Dec 15, 2021 114.98 117.51 113.69 117.31 463,343 +2.82(+2.47%)
Dec 14, 2021 115.22 115.32 112.71 114.48 700,469 -1.82(-1.56%)
Dec 13, 2021 114.67 116.70 114.39 116.30 514,036 +1.07(+0.93%)
Dec 10, 2021 116.24 118.01 114.86 115.23 543,512 -1.03(-0.88%)
Dec 09, 2021 119.11 119.11 116.04 116.26 472,318 -2.75(-2.31%)
Dec 08, 2021 117.64 120.21 116.97 119.00 450,126 +2.06(+1.76%)
Dec 07, 2021 117.06 119.07 115.77 116.94 902,452 +1.17(+1.01%)
Dec 06, 2021 112.88 115.94 111.41 115.77 862,141 +2.99(+2.65%)
Dec 03, 2021 116.10 116.10 111.20 112.78 1,049,063 -2.75(-2.38%)
Dec 02, 2021 113.60 116.07 112.90 115.53 1,047,033 +1.32(+1.15%)
Dec 01, 2021 117.14 118.37 114.10 114.22 1,155,161 -2.50(-2.14%)
Nov 30, 2021 119.34 121.47 115.91 116.71 1,533,600 -1.89(-1.60%)
Nov 29, 2021 116.90 120.86 116.90 118.61 556,430 +1.54(+1.31%)
Nov 26, 2021 117.80 121.64 116.84 117.07 464,872 -0.87(-0.73%)
Nov 24, 2021 116.25 118.01 115.39 117.93 877,623 +1.05(+0.90%)
Nov 23, 2021 120.09 120.41 114.97 116.88 1,034,924 -4.18(-3.45%)
Nov 22, 2021 124.15 124.15 120.73 121.06 906,570 -2.94(-2.37%)
Nov 19, 2021 123.00 125.40 120.35 124.00 1,128,796 +1.57(+1.28%)
Nov 18, 2021 122.62 122.47 121.94 122.42 630,528 +0.30(+0.25%)
Nov 17, 2021 124.74 124.75 120.67 122.12 881,094 -2.61(-2.10%)
Nov 16, 2021 123.50 126.40 122.12 124.74 875,755 +0.67(+0.54%)
Nov 15, 2021 124.85 125.58 124.01 124.06 458,615 -0.68(-0.54%)
Nov 12, 2021 125.70 126.79 124.15 124.74 542,659 -0.53(-0.42%)
Nov 11, 2021 125.47 127.27 123.87 125.27 757,730 +0.73(+0.59%)
Nov 10, 2021 123.11 125.00 124.53 931,439 +0.46(+0.37%)
Nov 09, 2021 125.03 125.43 123.73 124.08 603,083 -1.05(-0.84%)
Nov 08, 2021 122.89 125.33 122.11 125.13 475,270 +2.24(+1.83%)
Nov 05, 2021 121.73 123.58 120.65 122.89 790,468 +0.52(+0.42%)
Nov 04, 2021 125.00 126.36 121.05 122.37 718,540 -2.25(-1.80%)
Nov 03, 2021 124.05 124.91 120.89 124.61 867,034 +0.24(+0.20%)
Nov 02, 2021 128.39 130.15 122.90 124.37 979,464 -5.37(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.