Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.970	6.080	5.870	5.920	32,349,532	+0.01(+0.17%)
Aug 30, 2022	6.080	6.130	5.810	5.910	37,959,756	-0.09(-1.50%)
Aug 29, 2022	6.090	6.226	5.970	6.000	55,286,672	-0.18(-2.91%)
Aug 26, 2022	6.860	6.890	6.120	6.180	74,661,096	-0.51(-7.62%)
Aug 25, 2022	6.630	6.720	6.390	6.690	53,565,496	+0.24(+3.72%)
Aug 24, 2022	6.700	6.870	6.370	6.450	113,773,200	+0.28(+4.54%)
Aug 23, 2022	6.150	6.250	6.010	6.170	55,610,300	+0.07(+1.15%)
Aug 22, 2022	6.150	6.330	6.010	6.100	41,761,572	-0.23(-3.63%)
Aug 19, 2022	6.520	6.530	6.270	6.330	47,048,236	-0.35(-5.24%)
Aug 18, 2022	6.950	6.960	6.620	6.680	38,833,824	-0.20(-2.91%)
Aug 17, 2022	7.430	7.450	6.820	6.880	75,453,952	-0.70(-9.23%)
Aug 16, 2022	7.500	7.809	7.190	7.580	56,869,776	-0.04(-0.52%)
Aug 15, 2022	7.570	7.700	7.390	7.620	37,952,176	-0.03(-0.39%)
Aug 12, 2022	7.530	7.700	7.300	7.650	35,779,816	+0.23(+3.10%)
Aug 11, 2022	8.080	8.140	7.365	7.420	65,252,516	-0.39(-4.99%)
Aug 10, 2022	7.780	7.950	7.510	7.810	51,794,940	+0.42(+5.68%)
Aug 09, 2022	7.700	7.760	7.250	7.390	49,971,352	-0.59(-7.39%)
Aug 08, 2022	8.140	8.490	7.880	7.980	56,668,312	+0.02(+0.25%)
Aug 05, 2022	8.020	8.260	7.820	7.960	43,574,404	-0.27(-3.28%)
Aug 04, 2022	8.170	8.520	7.860	8.230	61,741,388	+0.00(+0.00%)
Aug 03, 2022	7.280	8.420	7.050	8.230	147,801,648	+1.82(+28.39%)
Aug 02, 2022	6.340	6.630	6.310	6.410	49,280,380	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Newport Daily Express