Indicators

Sofi Technologies Inc (NQ: SOFI )

7.365 +0.245 (+3.44%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.270	6.370	6.150	6.310	19,058,714	+0.01(+0.16%)
Jul 28, 2022	6.450	6.560	6.090	6.300	21,953,348	-0.14(-2.17%)
Jul 27, 2022	6.250	6.470	6.190	6.440	17,411,740	+0.30(+4.89%)
Jul 26, 2022	6.370	6.370	6.120	6.140	16,257,170	-0.32(-4.95%)
Jul 25, 2022	6.570	6.610	6.370	6.460	14,099,244	-0.16(-2.42%)
Jul 22, 2022	7.050	7.060	6.520	6.620	21,258,188	-0.42(-5.97%)
Jul 21, 2022	6.970	7.150	6.900	7.040	19,830,152	+0.07(+1.00%)
Jul 20, 2022	6.690	7.080	6.660	6.970	24,721,592	+0.35(+5.29%)
Jul 19, 2022	6.480	6.630	6.270	6.620	21,247,524	+0.27(+4.25%)
Jul 18, 2022	6.330	6.595	6.310	6.350	19,959,364	+0.06(+0.95%)
Jul 15, 2022	6.040	6.300	5.930	6.290	22,335,848	+0.38(+6.43%)
Jul 14, 2022	5.880	5.970	5.760	5.910	17,271,334	-0.04(-0.67%)
Jul 13, 2022	5.850	6.060	5.750	5.950	25,733,660	-0.09(-1.49%)
Jul 12, 2022	6.020	6.230	5.905	6.040	17,969,494	+0.03(+0.50%)
Jul 11, 2022	6.030	6.090	5.820	6.010	18,709,706	-0.18(-2.91%)
Jul 08, 2022	6.000	6.370	5.930	6.190	26,898,948	-0.07(-1.12%)
Jul 07, 2022	5.900	6.280	5.850	6.260	30,659,908	+0.36(+6.10%)
Jul 06, 2022	5.800	6.100	5.780	5.900	25,009,336	+0.06(+1.03%)
Jul 05, 2022	5.330	5.840	5.140	5.840	28,298,998	+0.43(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.