Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.780	8.870	8.520	8.660	26,165,524	-0.08(-0.92%)
Aug 30, 2023	8.460	8.780	8.360	8.740	26,093,268	+0.28(+3.31%)
Aug 29, 2023	8.180	8.580	8.160	8.460	24,465,982	+0.23(+2.79%)
Aug 28, 2023	8.380	8.420	8.170	8.230	17,467,854	-0.06(-0.72%)
Aug 25, 2023	8.120	8.430	8.060	8.290	24,163,722	+0.17(+2.09%)
Aug 24, 2023	8.480	8.500	8.080	8.120	26,059,064	-0.31(-3.68%)
Aug 23, 2023	8.080	8.470	8.060	8.430	21,801,260	+0.28(+3.44%)
Aug 22, 2023	8.400	8.470	8.110	8.150	23,144,208	-0.14(-1.69%)
Aug 21, 2023	8.250	8.330	8.080	8.290	22,642,606	+0.07(+0.85%)
Aug 18, 2023	7.920	8.290	7.890	8.220	27,371,178	+0.11(+1.36%)
Aug 17, 2023	8.350	8.410	8.080	8.110	29,510,192	-0.15(-1.82%)
Aug 16, 2023	8.230	8.430	8.210	8.260	23,380,580	-0.11(-1.31%)
Aug 15, 2023	8.600	8.600	8.340	8.370	23,648,640	-0.31(-3.57%)
Aug 14, 2023	8.520	8.710	8.360	8.680	27,682,236	+0.03(+0.35%)
Aug 11, 2023	8.530	8.700	8.420	8.650	26,970,360	-0.07(-0.80%)
Aug 10, 2023	9.090	9.240	8.720	8.720	37,583,260	-0.27(-3.00%)
Aug 09, 2023	9.270	9.270	8.800	8.990	43,328,212	-0.32(-3.44%)
Aug 08, 2023	9.030	9.450	9.010	9.310	28,104,324	-0.08(-0.85%)
Aug 07, 2023	9.500	9.570	9.160	9.390	31,661,660	-0.11(-1.16%)
Aug 04, 2023	10.08	10.10	9.470	9.500	42,557,560	-0.55(-5.47%)
Aug 03, 2023	9.920	10.17	9.860	10.05	37,770,300	-0.03(-0.30%)
Aug 02, 2023	10.12	10.28	9.720	10.08	62,720,136	-0.27(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Newport Daily Express