Indicators

Redfin Corp (NQ: RDFN )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.180	7.420	6.970	7.040	2,466,429	+0.04(+0.57%)
Sep 28, 2023	7.050	7.290	6.955	7.000	2,606,071	+0.02(+0.29%)
Sep 27, 2023	6.900	7.120	6.810	6.980	2,016,423	+0.10(+1.45%)
Sep 26, 2023	7.030	7.190	6.730	6.880	3,364,259	-0.07(-1.01%)
Sep 25, 2023	6.880	7.000	6.880	6.950	2,602,492	-0.05(-0.71%)
Sep 22, 2023	7.220	7.300	6.910	7.000	3,515,243	-0.14(-1.96%)
Sep 21, 2023	7.910	8.020	7.045	7.140	5,840,834	-0.96(-11.85%)
Sep 20, 2023	8.310	8.580	8.050	8.100	3,178,171	-0.10(-1.22%)
Sep 19, 2023	8.100	8.215	7.870	8.200	2,074,067	+0.02(+0.24%)
Sep 18, 2023	8.280	8.280	8.035	8.180	1,726,321	-0.15(-1.80%)
Sep 15, 2023	8.600	8.600	8.120	8.330	3,378,193	-0.28(-3.25%)
Sep 14, 2023	9.020	9.172	8.600	8.610	2,593,112	-0.31(-3.48%)
Sep 13, 2023	9.110	9.162	8.675	8.920	2,321,395	-0.19(-2.09%)
Sep 12, 2023	9.150	9.470	9.084	9.110	1,889,627	-0.14(-1.51%)
Sep 11, 2023	9.470	9.470	9.200	9.250	1,631,590	-0.06(-0.64%)
Sep 08, 2023	9.340	9.495	9.160	9.310	1,687,806	-0.09(-0.96%)
Sep 07, 2023	9.260	9.420	9.010	9.400	1,831,942	-0.12(-1.26%)
Sep 06, 2023	9.270	9.520	8.990	9.520	2,486,126	+0.23(+2.53%)
Sep 05, 2023	9.300	9.425	9.130	9.285	2,271,500	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.