Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.873	8.184	7.864	8.180	1,500,142	+0.28(+3.48%)
Apr 28, 2011	8.189	8.189	7.801	7.904	1,463,274	-0.30(-3.69%)
Apr 27, 2011	8.135	8.234	8.044	8.207	708,033	+0.08(+1.00%)
Apr 26, 2011	7.837	8.180	7.801	8.126	1,543,800	+0.35(+4.53%)
Apr 25, 2011	7.855	7.909	7.683	7.773	751,468	-0.14(-1.71%)
Apr 21, 2011	7.837	7.918	7.683	7.909	941,499	+0.15(+1.98%)
Apr 20, 2011	7.575	7.782	7.548	7.755	848,101	+0.42(+5.79%)
Apr 19, 2011	7.277	7.340	7.151	7.331	809,243	+0.05(+0.74%)
Apr 18, 2011	7.367	7.412	7.160	7.277	1,483,693	-0.29(-3.82%)
Apr 15, 2011	7.575	7.584	7.417	7.566	742,719	-0.03(-0.36%)
Apr 14, 2011	7.340	7.593	7.268	7.593	1,045,903	+0.14(+1.82%)
Apr 13, 2011	7.503	7.539	7.331	7.457	1,116,213	+0.01(+0.12%)
Apr 12, 2011	7.710	7.746	7.385	7.448	2,188,985	-0.35(-4.51%)
Apr 11, 2011	8.414	9.408	7.769	7.801	1,183,940	-0.16(-2.04%)
Apr 08, 2011	8.162	8.180	7.918	7.963	693,022	-0.15(-1.89%)
Apr 07, 2011	8.261	8.261	8.080	8.117	770,016	-0.17(-2.07%)
Apr 06, 2011	8.234	8.351	8.198	8.288	794,986	+0.07(+0.88%)
Apr 05, 2011	8.098	8.333	8.045	8.216	1,430,727	+0.14(+1.68%)
Apr 04, 2011	8.378	8.396	8.008	8.080	892,637	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.