Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

43.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	43.10	43.10	43.10	43.10	37	-0.02(-0.05%)
May 20, 2024	43.13	43.13	43.13	43.13	9	+0.18(+0.43%)
May 17, 2024	43.01	43.01	42.94	42.94	292	+0.09(+0.22%)
May 16, 2024	42.85	42.85	42.85	42.85	4	-0.22(-0.50%)
May 15, 2024	42.97	43.06	42.91	43.06	1,475	+0.41(+0.97%)
May 14, 2024	42.46	42.65	42.46	42.65	1,018	+0.07(+0.16%)
May 13, 2024	42.58	42.58	42.50	42.58	125	+0.06(+0.15%)
May 10, 2024	42.52	42.52	42.43	42.52	100	-0.04(-0.09%)
May 09, 2024	42.56	42.56	42.47	42.56	139	+0.33(+0.78%)
May 08, 2024	42.23	42.23	42.23	42.23	0	+0.07(+0.16%)
May 07, 2024	42.16	42.16	42.16	42.16	5	-0.16(-0.38%)
May 06, 2024	42.32	42.32	42.32	42.32	0	+0.32(+0.76%)
May 03, 2024	42.11	42.11	42.00	42.00	359	+0.43(+1.04%)
May 02, 2024	41.57	41.57	41.57	41.57	64	+0.74(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.