Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	213.53	215.97	213.52	215.74	2,021,149	+1.64(+0.77%)
Aug 29, 2024	215.01	215.35	213.36	214.10	1,547,857	-1.02(-0.47%)
Aug 28, 2024	212.72	215.95	212.35	215.12	1,655,464	+2.72(+1.28%)
Aug 27, 2024	208.91	212.87	207.71	212.40	1,789,185	+3.97(+1.90%)
Aug 26, 2024	207.10	208.66	207.10	208.43	1,647,514	+1.38(+0.67%)
Aug 23, 2024	210.28	210.28	206.44	207.05	1,273,913	-2.57(-1.23%)
Aug 22, 2024	209.25	210.16	208.20	209.62	1,352,127	+0.22(+0.11%)
Aug 21, 2024	208.68	209.44	207.61	209.40	939,264	+0.70(+0.34%)
Aug 20, 2024	209.45	210.43	208.35	208.70	1,272,034	-0.17(-0.08%)
Aug 19, 2024	208.43	209.76	208.04	208.87	1,122,283	+0.99(+0.48%)
Aug 16, 2024	205.29	208.80	204.16	207.88	1,115,670	+2.59(+1.26%)
Aug 15, 2024	207.78	208.26	204.85	205.29	1,321,457	-2.56(-1.23%)
Aug 14, 2024	207.77	208.29	206.50	207.85	1,152,143	+0.28(+0.13%)
Aug 13, 2024	206.53	207.90	205.65	207.57	977,322	+0.98(+0.47%)
Aug 12, 2024	206.66	208.08	205.18	206.59	1,073,836	-0.07(-0.03%)
Aug 09, 2024	205.25	207.21	203.77	206.66	1,011,306	+1.51(+0.74%)
Aug 08, 2024	204.63	207.31	202.35	205.15	2,086,497	+0.15(+0.07%)
Aug 07, 2024	201.90	206.80	200.50	205.00	3,529,993	+2.62(+1.29%)
Aug 06, 2024	197.00	204.10	196.94	202.38	3,269,346	+5.16(+2.62%)
Aug 05, 2024	200.14	202.75	196.62	197.22	2,133,600	-2.61(-1.31%)
Aug 02, 2024	198.22	201.56	197.50	199.83	2,376,253	+3.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

Newport Daily Express