Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.44	90.44	83.63	84.45	7,046,685	-4.44(-4.99%)
Oct 30, 2019	84.35	90.00	83.00	88.89	14,629,334	+6.90(+8.42%)
Oct 29, 2019	82.96	88.88	80.10	81.99	32,837,986	-23.42(-22.22%)
Oct 28, 2019	101.00	108.17	97.85	105.41	9,225,443	+4.60(+4.56%)
Oct 25, 2019	101.77	102.00	97.74	100.81	3,312,800	-0.89(-0.88%)
Oct 24, 2019	96.50	103.77	96.15	101.70	4,706,624	+3.80(+3.88%)
Oct 23, 2019	102.70	105.67	97.25	97.90	4,762,126	-8.50(-7.99%)
Oct 22, 2019	110.00	112.88	105.55	106.40	2,334,839	-3.73(-3.39%)
Oct 21, 2019	113.60	113.61	106.01	110.13	3,589,324	+0.14(+0.13%)
Oct 18, 2019	115.00	115.39	107.91	109.99	3,834,000	-7.36(-6.27%)
Oct 17, 2019	123.99	124.58	116.86	117.35	2,851,177	-6.09(-4.93%)
Oct 16, 2019	122.00	126.49	121.78	123.44	1,971,456	+1.39(+1.14%)
Oct 15, 2019	124.27	125.40	120.53	122.05	2,638,361	-4.26(-3.37%)
Oct 14, 2019	128.45	128.46	124.63	126.31	2,129,857	-5.08(-3.87%)
Oct 11, 2019	136.01	136.85	130.64	131.39	2,451,000	-4.61(-3.39%)
Oct 10, 2019	138.50	138.95	134.91	136.00	1,740,839	-3.35(-2.40%)
Oct 09, 2019	143.26	143.70	137.56	139.35	1,491,611	-3.38(-2.37%)
Oct 08, 2019	143.00	143.94	140.18	142.73	1,124,039	-2.33(-1.61%)
Oct 07, 2019	144.50	145.17	142.03	145.06	1,330,615	-0.66(-0.45%)
Oct 04, 2019	146.06	147.17	144.27	145.72	1,378,400	+0.28(+0.19%)
Oct 03, 2019	142.06	146.93	141.32	145.44	1,161,330	+2.14(+1.49%)
Oct 02, 2019	144.96	145.25	141.10	143.30	1,544,669	-3.12(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beyond Meat Inc (NQ: BYND )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Beyond Meat Inc (NQ: BYND )

Historical Prices

Sections

Services

Newport Daily Express