Indicators

Bumble Inc (NQ: BMBL )

10.49 -0.06 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.54	10.70	10.40	10.49	1,694,719	-0.06(-0.57%)
Apr 25, 2024	10.27	10.64	10.11	10.55	3,178,473	+0.11(+1.05%)
Apr 24, 2024	10.15	10.50	10.10	10.44	2,877,283	+0.25(+2.45%)
Apr 23, 2024	10.26	10.54	10.17	10.19	2,179,501	-0.16(-1.55%)
Apr 22, 2024	10.27	10.63	10.18	10.35	4,010,284	+0.17(+1.67%)
Apr 19, 2024	10.18	10.30	10.07	10.18	2,153,063	-0.06(-0.59%)
Apr 18, 2024	10.10	10.32	9.940	10.24	1,795,733	+0.14(+1.39%)
Apr 17, 2024	10.09	10.27	10.01	10.10	1,726,388	+0.06(+0.60%)
Apr 16, 2024	10.02	10.26	9.990	10.04	2,422,438	-0.08(-0.79%)
Apr 15, 2024	10.46	10.59	10.06	10.12	2,489,604	-0.41(-3.89%)
Apr 12, 2024	10.88	10.93	10.47	10.53	2,700,599	-0.39(-3.57%)
Apr 11, 2024	10.99	11.01	10.57	10.92	2,370,588	-0.01(-0.09%)
Apr 10, 2024	10.70	10.96	10.51	10.93	3,283,892	-0.04(-0.36%)
Apr 09, 2024	10.66	11.13	10.63	10.97	3,437,095	+0.37(+3.49%)
Apr 08, 2024	10.57	10.87	10.51	10.60	2,670,971	+0.07(+0.66%)
Apr 05, 2024	10.71	10.75	10.50	10.53	3,376,791	-0.28(-2.59%)
Apr 04, 2024	10.86	11.23	10.80	10.81	4,507,593	-0.41(-3.65%)
Apr 03, 2024	11.05	11.23	11.03	11.22	1,143,591	+0.08(+0.72%)
Apr 02, 2024	11.22	11.29	11.06	11.14	1,667,717	-0.17(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.