Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.400	3.480	3.370	3.440	949,970	+0.05(+1.47%)
Apr 25, 2024	3.380	3.465	3.250	3.390	1,272,340	-0.02(-0.59%)
Apr 24, 2024	3.710	3.800	3.390	3.410	1,955,785	-0.27(-7.34%)
Apr 23, 2024	3.690	3.910	3.670	3.680	1,365,920	+0.00(+0.00%)
Apr 22, 2024	3.850	3.850	3.640	3.680	1,358,523	-0.10(-2.65%)
Apr 19, 2024	3.760	3.800	3.600	3.780	2,084,020	-0.02(-0.53%)
Apr 18, 2024	4.050	4.080	3.790	3.800	1,659,564	-0.27(-6.63%)
Apr 17, 2024	4.200	4.200	4.020	4.070	1,337,369	-0.05(-1.21%)
Apr 16, 2024	4.150	4.190	4.060	4.120	1,252,081	-0.11(-2.60%)
Apr 15, 2024	4.310	4.364	4.175	4.230	1,085,955	-0.06(-1.51%)
Apr 12, 2024	4.410	4.466	4.160	4.295	1,127,643	-0.16(-3.48%)
Apr 11, 2024	4.300	4.500	4.300	4.450	803,840	+0.16(+3.73%)
Apr 10, 2024	4.230	4.295	4.170	4.290	1,411,524	-0.10(-2.28%)
Apr 09, 2024	4.400	4.445	4.290	4.390	975,661	+0.00(+0.00%)
Apr 08, 2024	4.450	4.510	4.340	4.390	862,071	-0.03(-0.68%)
Apr 05, 2024	4.450	4.520	4.340	4.420	1,115,978	-0.06(-1.34%)
Apr 04, 2024	4.690	4.702	4.460	4.480	1,524,938	-0.14(-3.03%)
Apr 03, 2024	4.520	4.760	4.455	4.620	1,077,147	+0.08(+1.76%)
Apr 02, 2024	4.850	4.865	4.515	4.540	1,470,220	-0.48(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.