Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.880 +0.170 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.490 4.820 4.420 4.550 1,240,978 -0.13(-2.78%)
Sep 29, 2020 4.720 4.730 4.320 4.680 1,189,964 +0.02(+0.43%)
Sep 28, 2020 4.090 4.720 3.980 4.660 1,743,714 +0.79(+20.41%)
Sep 25, 2020 3.820 4.024 3.820 3.870 782,200 +0.00(+0.00%)
Sep 24, 2020 3.870 3.990 3.750 3.870 454,558 -0.03(-0.77%)
Sep 23, 2020 4.050 4.070 3.875 3.900 578,137 -0.16(-3.94%)
Sep 22, 2020 4.070 4.120 3.970 4.060 610,995 -0.03(-0.73%)
Sep 21, 2020 4.230 4.280 4.060 4.090 561,931 -0.16(-3.76%)
Sep 18, 2020 4.190 4.515 4.180 4.250 1,407,500 +0.06(+1.43%)
Sep 17, 2020 4.090 4.270 4.020 4.190 493,522 +0.13(+3.20%)
Sep 16, 2020 4.060 4.140 4.000 4.060 370,629 +0.04(+1.00%)
Sep 15, 2020 4.090 4.180 3.990 4.020 449,835 -0.04(-0.99%)
Sep 14, 2020 3.980 4.120 3.940 4.060 605,417 +0.15(+3.84%)
Sep 11, 2020 3.900 4.060 3.890 3.910 432,400 +0.03(+0.77%)
Sep 10, 2020 4.140 4.160 3.850 3.880 456,447 -0.20(-4.90%)
Sep 09, 2020 3.860 4.110 3.850 4.080 588,517 +0.28(+7.37%)
Sep 08, 2020 3.960 4.000 3.654 3.800 708,101 -0.01(-0.13%)
Sep 04, 2020 4.040 4.040 3.724 3.805 743,300 -0.19(-4.64%)
Sep 03, 2020 4.160 4.176 3.980 3.990 374,899 -0.20(-4.77%)
Sep 02, 2020 4.120 4.190 3.950 4.190 526,275 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.