Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,074.22 +2.84 (+0.09%)
Daily Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2755 2756 2639 2688 0 -79.23(-2.86%)
Feb 28, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 27, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 26, 2016 2760 2785 2716 2767 0 +25.96(+0.95%)
Feb 25, 2016 2922 2922 2730 2741 0 -187.65(-6.41%)
Feb 24, 2016 2890 2930 2872 2929 0 +25.57(+0.88%)
Feb 23, 2016 2926 2928 2872 2903 0 -23.85(-0.81%)
Feb 22, 2016 2889 2934 2880 2927 0 +67.16(+2.35%)
Feb 21, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 20, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 19, 2016 2855 2873 2840 2860 0 -2.87(-0.10%)
Feb 18, 2016 2882 2893 2858 2863 0 -4.45(-0.16%)
Feb 17, 2016 2830 2869 2824 2867 0 +30.77(+1.08%)
Feb 16, 2016 2759 2841 2759 2837 0 +90.37(+3.29%)
Feb 15, 2016 2685 2760 2682 2746 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 11, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 10, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 09, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 08, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 07, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 06, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 05, 2016 2783 2790 2762 2763 0 -17.53(-0.63%)
Feb 04, 2016 2751 2793 2751 2781 0 +41.77(+1.52%)
Feb 03, 2016 2720 2746 2697 2739 0 -10.32(-0.38%)
Feb 02, 2016 2688 2755 2688 2750 0 +60.72(+2.26%)
Feb 01, 2016 2731 2735 2656 2689 0 -48.75(-1.78%)
Jan 31, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 30, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 29, 2016 2653 2755 2650 2738 0 +81.94(+3.09%)
Jan 28, 2016 2711 2741 2647 2656 0 -79.90(-2.92%)
Jan 27, 2016 2756 2769 2638 2736 0 -14.23(-0.52%)
Jan 26, 2016 2908 2912 2744 2750 0 -188.72(-6.42%)
Jan 25, 2016 2934 2956 2912 2939 0 +21.95(+0.75%)
Jan 24, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 23, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 22, 2016 2911 2931 2852 2917 0 +36.08(+1.25%)
Jan 21, 2016 2934 2999 2880 2880 0 -96.21(-3.23%)
Jan 20, 2016 2993 3016 2952 2977 0 -31.05(-1.03%)
Jan 19, 2016 2914 3012 2906 3008 0 +93.90(+3.22%)
Jan 18, 2016 2848 2945 2845 2914 0 +12.87(+0.44%)
Jan 17, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 16, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 15, 2016 2988 3002 2884 2901 0 -106.68(-3.55%)
Jan 14, 2016 2874 3012 2868 3008 0 +58.05(+1.97%)
Jan 13, 2016 3041 3059 2949 2950 0 -73.26(-2.42%)
Jan 12, 2016 3026 3048 2978 3023 0 +6.16(+0.20%)
Jan 11, 2016 3132 3166 3017 3017 0 -169.71(-5.33%)
Jan 10, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 09, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 08, 2016 3195 3235 3057 3186 0 +61.41(+1.97%)
Jan 07, 2016 3310 3310 3116 3125 0 -236.84(-7.04%)
Jan 06, 2016 3291 3363 3289 3362 0 +74.13(+2.25%)
Jan 05, 2016 3197 3328 3190 3288 0 -8.55(-0.26%)
Jan 04, 2016 3537 3539 3296 3296 0 -242.92(-6.86%)
Jan 03, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Jan 02, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Jan 01, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Dec 31, 2015 3570 3581 3538 3539 0 -33.70(-0.94%)
Dec 30, 2015 3567 3574 3538 3573 0 +9.14(+0.26%)
Dec 29, 2015 3528 3564 3516 3564 0 +29.96(+0.85%)
Dec 28, 2015 3636 3642 3534 3534 0 -94.13(-2.59%)
Dec 27, 2015 3614 3635 3602 3628 0 +0.00(+0.00%)
Dec 26, 2015 3614 3635 3602 3628 0 +0.00(+0.00%)
Dec 25, 2015 3614 3635 3602 3628 0 +15.42(+0.43%)
Dec 24, 2015 3631 3640 3572 3612 0 -23.60(-0.65%)
Dec 23, 2015 3653 3685 3633 3636 0 -15.68(-0.43%)
Dec 22, 2015 3646 3653 3617 3652 0 +9.30(+0.26%)
Dec 21, 2015 3569 3651 3566 3642 0 +63.51(+1.77%)
Dec 20, 2015 3575 3615 3568 3579 0 +0.00(+0.00%)
Dec 19, 2015 3575 3615 3568 3579 0 +0.00(+0.00%)
Dec 18, 2015 3575 3615 3568 3579 0 -1.04(-0.03%)
Dec 17, 2015 3534 3583 3534 3580 0 +63.81(+1.81%)
Dec 16, 2015 3522 3539 3506 3516 0 +5.84(+0.17%)
Dec 15, 2015 3518 3530 3497 3510 0 -10.32(-0.29%)
Dec 14, 2015 3404 3522 3399 3521 0 +86.09(+2.51%)
Dec 13, 2015 3442 3456 3411 3435 0 +0.00(+0.00%)
Dec 12, 2015 3442 3456 3411 3435 0 +0.00(+0.00%)
Dec 11, 2015 3442 3456 3411 3435 0 -20.92(-0.61%)
Dec 10, 2015 3470 3504 3446 3456 0 -16.94(-0.49%)
Dec 09, 2015 3463 3496 3455 3472 0 +2.37(+0.07%)
Dec 08, 2015 3519 3519 3467 3470 0 -66.86(-1.89%)
Dec 07, 2015 3530 3544 3507 3537 0 +11.94(+0.34%)
Dec 06, 2015 3558 3569 3510 3525 0 +0.00(+0.00%)
Dec 05, 2015 3558 3569 3510 3525 0 +0.00(+0.00%)
Dec 04, 2015 3558 3569 3510 3525 0 -59.83(-1.67%)
Dec 03, 2015 3526 3592 3517 3585 0 +47.91(+1.35%)
Dec 02, 2015 3450 3539 3428 3537 0 +80.60(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.