Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1513 1525 1509 1514 0 +0.52(+0.03%)
Feb 27, 2003 1513 1515 1507 1513 0 +1.90(+0.13%)
Feb 26, 2003 1481 1512 1481 1511 0 +29.34(+1.98%)
Feb 25, 2003 1476 1488 1474 1482 0 +0.00(+0.00%)
Feb 24, 2003 1476 1488 1474 1482 0 +3.07(+0.21%)
Feb 22, 2003 1508 1508 1476 1479 0 -30.62(-2.03%)
Feb 21, 2003 1513 1518 1507 1509 0 -1.31(-0.09%)
Feb 20, 2003 1497 1511 1490 1511 0 +14.33(+0.96%)
Feb 19, 2003 1495 1500 1489 1496 0 -0.05(-0.00%)
Feb 18, 2003 1511 1515 1491 1497 0 +0.00(+0.00%)
Feb 17, 2003 1511 1515 1491 1497 0 -14.43(-0.96%)
Feb 15, 2003 1503 1515 1501 1511 0 +6.61(+0.44%)
Feb 14, 2003 1512 1519 1502 1504 0 -6.33(-0.42%)
Feb 13, 2003 1493 1511 1486 1511 0 +17.91(+1.20%)
Feb 12, 2003 1478 1493 1477 1493 0 +12.59(+0.85%)
Feb 11, 2003 1499 1500 1478 1480 0 +0.00(+0.00%)
Feb 10, 2003 1499 1500 1478 1480 0 -87.12(-5.56%)
Feb 07, 2003 1567 1567 1567 1567 0 +0.00(+0.00%)
Feb 06, 2003 1567 1567 1567 1567 0 +0.00(+0.00%)
Feb 05, 2003 1567 1567 1567 1567 0 +67.48(+4.50%)
Jan 30, 2003 1501 1509 1498 1500 0 -0.83(-0.06%)
Jan 29, 2003 1497 1502 1489 1501 0 +4.48(+0.30%)
Jan 28, 2003 1482 1500 1481 1496 0 +0.00(+0.00%)
Jan 27, 2003 1482 1500 1481 1496 0 +17.09(+1.16%)
Jan 25, 2003 1450 1484 1448 1479 0 +28.45(+1.96%)
Jan 24, 2003 1460 1470 1449 1451 0 -9.91(-0.68%)
Jan 23, 2003 1449 1464 1446 1461 0 +5.64(+0.39%)
Jan 22, 2003 1486 1490 1455 1455 0 -27.79(-1.87%)
Jan 21, 2003 1476 1483 1458 1483 0 +0.00(+0.00%)
Jan 20, 2003 1476 1483 1458 1483 0 +4.00(+0.27%)
Jan 18, 2003 1488 1493 1473 1479 0 -6.94(-0.47%)
Jan 17, 2003 1459 1486 1455 1486 0 +25.70(+1.76%)
Jan 16, 2003 1477 1486 1448 1460 0 -6.93(-0.47%)
Jan 15, 2003 1387 1477 1387 1467 0 +80.54(+5.81%)
Jan 14, 2003 1382 1391 1379 1386 0 +0.00(+0.00%)
Jan 13, 2003 1382 1391 1379 1386 0 +1.45(+0.10%)
Jan 11, 2003 1398 1411 1385 1385 0 -12.52(-0.90%)
Jan 10, 2003 1375 1402 1365 1397 0 +25.31(+1.84%)
Jan 09, 2003 1331 1373 1330 1372 0 +40.01(+3.00%)
Jan 08, 2003 1336 1347 1326 1332 0 -2.62(-0.20%)
Jan 07, 2003 1320 1335 1312 1335 0 +0.00(+0.00%)
Jan 06, 2003 1320 1335 1312 1335 0 +14.81(+1.12%)
Jan 04, 2003 1318 1324 1313 1320 0 -0.76(-0.06%)
Jan 03, 2003 1347 1351 1317 1321 0 +0.00(+0.00%)
Jan 02, 2003 1347 1351 1317 1321 0 -37.02(-2.73%)
Jan 01, 2003 1365 1371 1349 1358 0 -8.71(-0.64%)
Dec 31, 2002 1380 1380 1358 1366 0 +0.00(+0.00%)
Dec 30, 2002 1380 1380 1358 1366 0 -16.61(-1.20%)
Dec 28, 2002 1379 1389 1368 1383 0 -1.18(-0.09%)
Dec 27, 2002 1420 1420 1382 1384 0 -37.37(-2.63%)
Dec 26, 2002 1432 1434 1421 1422 0 -9.31(-0.65%)
Dec 25, 2002 1430 1431 1420 1431 0 +0.63(+0.04%)
Dec 24, 2002 1430 1440 1429 1430 0 +0.00(+0.00%)
Dec 23, 2002 1430 1440 1429 1430 0 +2.26(+0.16%)
Dec 21, 2002 1414 1431 1410 1428 0 +14.34(+1.01%)
Dec 20, 2002 1411 1414 1403 1414 0 +1.88(+0.13%)
Dec 19, 2002 1417 1424 1410 1412 0 -4.38(-0.31%)
Dec 18, 2002 1409 1418 1404 1416 0 +7.58(+0.54%)
Dec 17, 2002 1398 1410 1393 1409 0 +0.00(+0.00%)
Dec 16, 2002 1398 1410 1393 1409 0 +11.62(+0.83%)
Dec 14, 2002 1376 1402 1368 1397 0 +12.99(+0.94%)
Dec 13, 2002 1379 1400 1379 1384 0 +4.72(+0.34%)
Dec 12, 2002 1381 1383 1367 1379 0 -4.65(-0.34%)
Dec 11, 2002 1401 1407 1384 1384 0 -17.03(-1.22%)
Dec 10, 2002 1405 1411 1396 1401 0 +0.00(+0.00%)
Dec 09, 2002 1405 1411 1396 1401 0 -4.66(-0.33%)
Dec 07, 2002 1405 1417 1396 1406 0 +0.65(+0.05%)
Dec 06, 2002 1412 1412 1395 1405 0 -9.57(-0.68%)
Dec 05, 2002 1415 1433 1407 1414 0 +5.61(+0.40%)
Dec 04, 2002 1392 1410 1389 1409 0 +13.16(+0.94%)
Dec 03, 2002 1432 1432 1395 1396 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.