Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 127402 129558 127326 127752 0 +350.00(+0.27%)
Jan 30, 2024 128492 128492 127105 127402 0 -1101.00(-0.86%)
Jan 29, 2024 128970 129068 127853 128503 0 -464.00(-0.36%)
Jan 28, 2024 128196 129252 127869 128967 0 +0.00(+0.00%)
Jan 27, 2024 128196 129252 127869 128967 0 +0.00(+0.00%)
Jan 26, 2024 128196 129252 127869 128967 0 +798.00(+0.62%)
Jan 25, 2024 127815 128697 127803 128169 0 +353.00(+0.28%)
Jan 24, 2024 128275 129446 127680 127816 0 -447.00(-0.35%)
Jan 23, 2024 126612 128331 126612 128263 0 +1661.00(+1.31%)
Jan 22, 2024 127636 127843 125876 126602 0 -1034.00(-0.81%)
Jan 21, 2024 127319 127820 126533 127636 0 +0.00(+0.00%)
Jan 20, 2024 127319 127820 126533 127636 0 +0.00(+0.00%)
Jan 19, 2024 127319 127820 126533 127636 0 +320.00(+0.25%)
Jan 18, 2024 128524 129047 127316 127316 0 -1208.00(-0.94%)
Jan 17, 2024 129293 129296 128312 128524 0 -770.00(-0.60%)
Jan 16, 2024 131515 131517 129147 129294 0 -2227.00(-1.69%)
Jan 15, 2024 130988 131606 130253 131521 0 +533.00(+0.41%)
Jan 14, 2024 130652 131927 130410 130988 0 +0.00(+0.00%)
Jan 13, 2024 130652 131927 130410 130988 0 +0.00(+0.00%)
Jan 12, 2024 130652 131927 130410 130988 0 +339.00(+0.26%)
Jan 11, 2024 130841 131308 129898 130649 0 -192.00(-0.15%)
Jan 10, 2024 131447 131628 130438 130841 0 -606.00(-0.46%)
Jan 09, 2024 132424 132426 131203 131447 0 -980.00(-0.74%)
Jan 08, 2024 132023 132498 131015 132427 0 +404.00(+0.31%)
Jan 07, 2024 131218 132635 130579 132023 0 +0.00(+0.00%)
Jan 06, 2024 131218 132635 130579 132023 0 +0.00(+0.00%)
Jan 05, 2024 131218 132635 130579 132023 0 +797.00(+0.61%)
Jan 04, 2024 132831 132885 131024 131226 0 -1608.00(-1.21%)
Jan 03, 2024 132697 133576 132250 132834 0 +137.00(+0.10%)
Jan 02, 2024 134186 134195 132095 132697 0 -1488.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.