Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				3.058	0	-0.01(-0.26%)
Apr 28, 2022	3.066			3.066	1	+0.03(+0.95%)
Apr 27, 2022	3.037			3.037	1	+0.03(+0.88%)
Apr 26, 2022	3.011			3.011	2	-0.02(-0.63%)
Apr 25, 2022	3.032			3.030	3	+0.03(+0.92%)
Apr 22, 2022				3.002	0	-0.01(-0.45%)
Apr 21, 2022	3.018			3.016	3	+0.01(+0.19%)
Apr 20, 2022	3.007			3.010	4	+0.00(+0.16%)
Apr 19, 2022	3.006			3.005	4	-0.00(-0.07%)
Apr 18, 2022	3.007			3.007	1	+0.00(+0.17%)
Apr 15, 2022				3.002	0	+0.00(+0.15%)
Apr 14, 2022	2.998			2.998	1	+0.01(+0.43%)
Apr 13, 2022	2.985			2.985	2	+0.01(+0.19%)
Apr 12, 2022	2.978			2.979	2	+0.00(+0.08%)
Apr 11, 2022	2.977			2.977	2	+0.00(+0.15%)
Apr 08, 2022				2.972	0	-0.01(-0.27%)
Apr 06, 2022				2.980	0	+0.04(+1.42%)
Apr 05, 2022	2.937			2.939	2	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.