Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.93 SEK -0.05 (-0.44%)
Streaming Realtime Price Updated: 9:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 8.439 8.439 8.421 8.422 7,718 -0.01(-0.17%)
Feb 26, 2021 8.279 8.444 8.240 8.436 365,592 +0.16(+1.88%)
Feb 25, 2021 8.279 8.291 8.240 8.281 4,905 +0.01(+0.08%)
Feb 24, 2021 8.258 8.281 8.190 8.274 4,928 -0.00(-0.05%)
Feb 23, 2021 8.278 8.283 8.262 8.279 8,065 +0.01(+0.12%)
Feb 22, 2021 8.265 8.276 8.233 8.269 3,833 -0.01(-0.07%)
Feb 21, 2021 8.284 8.284 8.265 8.275 1,137 +0.00(+0.03%)
Feb 19, 2021 8.306 8.318 8.228 8.272 208,649 -0.03(-0.37%)
Feb 18, 2021 8.306 8.313 8.292 8.303 5,197 -0.02(-0.23%)
Feb 17, 2021 8.319 8.324 8.304 8.322 4,511 +0.02(+0.28%)
Feb 16, 2021 8.282 8.302 8.211 8.299 5,535 +0.03(+0.39%)
Feb 15, 2021 8.272 8.281 8.233 8.267 3,580 -0.03(-0.39%)
Feb 14, 2021 8.300 8.304 8.297 8.299 2,791 -0.00(-0.04%)
Feb 12, 2021 8.315 8.346 8.261 8.302 171,227 -0.01(-0.17%)
Feb 11, 2021 8.315 8.325 8.313 8.317 2,893 +0.00(+0.02%)
Feb 10, 2021 8.315 8.319 8.299 8.315 5,568 -0.01(-0.07%)
Feb 09, 2021 8.320 8.326 8.301 8.321 3,036 -0.07(-0.81%)
Feb 08, 2021 8.378 8.395 8.368 8.389 6,242 +0.01(+0.18%)
Feb 07, 2021 8.388 8.388 8.373 8.375 2,902 +0.01(+0.09%)
Feb 05, 2021 8.459 8.479 8.334 8.367 296,913 -0.09(-1.01%)
Feb 04, 2021 8.459 8.459 8.442 8.453 8,045 +0.05(+0.65%)
Feb 03, 2021 8.398 8.404 8.363 8.398 4,786 +0.00(+0.04%)
Feb 02, 2021 8.396 8.399 8.378 8.394 5,410 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.