Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7975 8027 7960 8019 0 +41.28(+0.52%)
Oct 30, 2007 8005 8005 7966 7978 0 -31.73(-0.40%)
Oct 29, 2007 7989 8016 7987 8010 0 +60.50(+0.76%)
Oct 26, 2007 7944 7970 7919 7949 0 +16.73(+0.21%)
Oct 25, 2007 7863 7971 7861 7932 0 +103.48(+1.32%)
Oct 24, 2007 7842 7861 7808 7829 0 -13.83(-0.18%)
Oct 23, 2007 7823 7877 7823 7843 0 +47.85(+0.61%)
Oct 22, 2007 7819 7819 7764 7795 0 -89.18(-1.13%)
Oct 19, 2007 7896 7940 7871 7884 0 -37.28(-0.47%)
Oct 18, 2007 7998 8015 7907 7921 0 -64.01(-0.80%)
Oct 17, 2007 7945 8017 7942 7985 0 +22.77(+0.29%)
Oct 16, 2007 7946 7965 7928 7963 0 -6.83(-0.09%)
Oct 15, 2007 8040 8040 7951 7969 0 -71.79(-0.89%)
Oct 12, 2007 7996 8041 7975 8041 0 +7.57(+0.09%)
Oct 11, 2007 7986 8064 7982 8034 0 +47.12(+0.59%)
Oct 10, 2007 7986 8009 7956 7987 0 +6.13(+0.08%)
Oct 09, 2007 7975 8013 7955 7980 0 +6.07(+0.08%)
Oct 08, 2007 8009 8018 7968 7974 0 -27.81(-0.35%)
Oct 05, 2007 7954 8014 7946 8002 0 +57.19(+0.72%)
Oct 04, 2007 7941 7967 7912 7945 0 -10.31(-0.13%)
Oct 03, 2007 7952 7964 7929 7955 0 +8.51(+0.11%)
Oct 02, 2007 7937 7971 7924 7947 0 +24.37(+0.31%)
Oct 01, 2007 7851 7922 7831 7922 0 +60.91(+0.77%)
Sep 28, 2007 7851 7880 7790 7862 0 +7.72(+0.10%)
Sep 27, 2007 7844 7882 7837 7854 0 +49.64(+0.64%)
Sep 26, 2007 7797 7815 7788 7804 0 +34.71(+0.45%)
Sep 25, 2007 7755 7787 7717 7769 0 -18.48(-0.24%)
Sep 24, 2007 7777 7798 7762 7788 0 -6.51(-0.08%)
Sep 21, 2007 7723 7809 7715 7794 0 +59.34(+0.77%)
Sep 20, 2007 7729 7745 7697 7735 0 -15.75(-0.20%)
Sep 19, 2007 7629 7771 7628 7751 0 +175.63(+2.32%)
Sep 18, 2007 7460 7588 7452 7575 0 +95.36(+1.27%)
Sep 17, 2007 7497 7531 7433 7480 0 -17.89(-0.24%)
Sep 14, 2007 7515 7522 7445 7498 0 -38.23(-0.51%)
Sep 13, 2007 7459 7545 7431 7536 0 +62.98(+0.84%)
Sep 12, 2007 7459 7478 7421 7473 0 +15.09(+0.20%)
Sep 11, 2007 7409 7482 7409 7458 0 +82.46(+1.12%)
Sep 10, 2007 7438 7467 7370 7375 0 -61.19(-0.82%)
Sep 07, 2007 7613 7630 7421 7437 0 -185.09(-2.43%)
Sep 06, 2007 7618 7644 7511 7622 0 +33.69(+0.44%)
Sep 05, 2007 7701 7717 7588 7588 0 -133.74(-1.73%)
Sep 04, 2007 7635 7725 7595 7722 0 +73.19(+0.96%)
Sep 03, 2007 7644 7678 7631 7649 0 +10.41(+0.14%)
Aug 31, 2007 7555 7660 7537 7638 0 +118.23(+1.57%)
Aug 30, 2007 7469 7530 7417 7520 0 +80.76(+1.09%)
Aug 29, 2007 7383 7452 7354 7439 0 +8.94(+0.12%)
Aug 28, 2007 7477 7477 7420 7430 0 -55.75(-0.74%)
Aug 27, 2007 7526 7542 7476 7486 0 -21.28(-0.28%)
Aug 24, 2007 7491 7526 7460 7507 0 -4.69(-0.06%)
Aug 23, 2007 7561 7592 7512 7512 0 +11.48(+0.15%)
Aug 22, 2007 7429 7526 7424 7500 0 +75.73(+1.02%)
Aug 21, 2007 7428 7470 7345 7425 0 +17.22(+0.23%)
Aug 20, 2007 7400 7450 7387 7408 0 +29.24(+0.40%)
Aug 17, 2007 7242 7498 7190 7378 0 +108.22(+1.49%)
Aug 16, 2007 7360 7360 7241 7270 0 -175.83(-2.36%)
Aug 15, 2007 7391 7471 7343 7446 0 +20.83(+0.28%)
Aug 14, 2007 7442 7493 7383 7425 0 -49.26(-0.66%)
Aug 13, 2007 7380 7477 7380 7474 0 +131.07(+1.78%)
Aug 10, 2007 7374 7386 7294 7343 0 -110.33(-1.48%)
Aug 09, 2007 7578 7582 7426 7454 0 -152.35(-2.00%)
Aug 08, 2007 7539 7614 7532 7606 0 +92.28(+1.23%)
Aug 07, 2007 7481 7535 7459 7514 0 +69.21(+0.93%)
Aug 06, 2007 7391 7472 7383 7444 0 +8.78(+0.12%)
Aug 03, 2007 7550 7567 7420 7436 0 -98.46(-1.31%)
Aug 02, 2007 7519 7568 7503 7534 0 +60.20(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.