Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7475 7515 7462 7514 35,600,000 +39.24(+0.52%)
Apr 28, 2011 7451 7480 7427 7475 53,112,200 +70.27(+0.95%)
Apr 27, 2011 7374 7429 7361 7405 33,012,900 +48.44(+0.66%)
Apr 26, 2011 7289 7360 7279 7357 24,123,700 +61.02(+0.84%)
Apr 25, 2011 7295 7295 7295 7295 0 +0.00(+0.00%)
Apr 24, 2011 7295 7317 7280 7295 0 +0.00(+0.00%)
Apr 23, 2011 7280 7295 0 +0.00(+0.00%)
Apr 22, 2011 7295 7317 7280 7295 0 +0.00(+0.00%)
Apr 21, 2011 7295 7317 7280 7295 32,311,400 +46.30(+0.64%)
Apr 20, 2011 7137 7261 7137 7249 47,939,500 +209.88(+2.98%)
Apr 19, 2011 7051 7079 7027 7039 38,697,300 +12.46(+0.18%)
Apr 18, 2011 7166 7175 6995 7027 40,413,800 -151.44(-2.11%)
Apr 17, 2011 7167 7193 7145 7178 0 +0.00(+0.00%)
Apr 16, 2011 7167 7193 7145 7178 0 +0.00(+0.00%)
Apr 15, 2011 7167 7193 7145 7178 59,044,100 +31.73(+0.44%)
Apr 14, 2011 7161 7185 7100 7147 31,142,900 -31.41(-0.44%)
Apr 13, 2011 7135 7201 7123 7178 46,087,100 +75.06(+1.06%)
Apr 12, 2011 7131 7178 7089 7103 45,427,200 -101.95(-1.42%)
Apr 11, 2011 7215 7225 7157 7205 31,582,800 -12.16(-0.17%)
Apr 10, 2011 7217 7217 7217 0 +0.00(+0.00%)
Apr 09, 2011 7227 7233 7195 7217 0 +0.00(+0.00%)
Apr 08, 2011 7227 7233 7195 7217 31,782,400 +38.24(+0.53%)
Apr 07, 2011 7212 7241 7175 7179 33,798,000 -36.33(-0.50%)
Apr 06, 2011 7197 7243 7158 7215 35,036,600 +39.80(+0.55%)
Apr 05, 2011 7175 7186 7129 7175 33,963,400 -0.02(-0.00%)
Apr 04, 2011 7179 7200 7168 7175 24,799,500 -4.48(-0.06%)
Apr 03, 2011 7087 7192 7087 7180 0 +0.00(+0.00%)
Apr 02, 2011 7087 7192 7087 7180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.