Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4163 4208 4160 4185 0 +6.74(+0.16%)
Apr 28, 2005 4205 4215 4160 4178 0 -10.92(-0.26%)
Apr 27, 2005 4220 4220 4158 4189 0 -44.74(-1.06%)
Apr 26, 2005 4247 4247 4210 4234 0 -13.20(-0.31%)
Apr 25, 2005 4215 4250 4205 4247 0 +23.92(+0.57%)
Apr 22, 2005 4210 4235 4209 4223 0 +29.34(+0.70%)
Apr 21, 2005 4160 4211 4160 4194 0 +15.08(+0.36%)
Apr 20, 2005 4215 4224 4167 4179 0 -25.99(-0.62%)
Apr 19, 2005 4211 4226 4192 4205 0 +2.41(+0.06%)
Apr 18, 2005 4266 4266 4183 4202 0 -110.05(-2.55%)
Apr 15, 2005 4381 4385 4309 4312 0 -89.80(-2.04%)
Apr 14, 2005 4386 4423 4381 4402 0 -3.64(-0.08%)
Apr 13, 2005 4395 4411 4393 4406 0 +33.57(+0.77%)
Apr 12, 2005 4396 4402 4366 4372 0 -23.97(-0.55%)
Apr 11, 2005 4389 4406 4380 4396 0 -4.59(-0.10%)
Apr 08, 2005 4399 4413 4393 4401 0 +11.16(+0.25%)
Apr 07, 2005 4368 4394 4355 4390 0 +10.34(+0.24%)
Apr 06, 2005 4373 4379 4361 4379 0 +16.57(+0.38%)
Apr 05, 2005 4357 4367 4353 4363 0 +21.22(+0.49%)
Apr 04, 2005 4356 4358 4323 4341 0 -32.14(-0.73%)
Apr 02, 2005 4348 4393 4348 4374 0 +24.76(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.