Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2013	0.0050	0.0400	0.0400	0.0400	300	+0.01(+33.33%)
May 13, 2013	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 06, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 03, 2013	0.0400	0.0400	0.0400	0.0400	500	-0.06(-60.00%)
May 01, 2013	0.0050	0.1000	0.1000	0.1000	240	+0.06(+150.00%)
Apr 26, 2013	0.0400	0.0400	0.0400	0.0400	560	+0.00(+0.00%)
Apr 25, 2013	0.0400	0.0400	0.0400	0.0400	1,230	-0.01(-20.00%)
Apr 17, 2013	0.0050	0.0500	0.0500	0.0500	120	+0.00(+0.00%)
Apr 12, 2013	0.0050	0.0500	0.0500	0.0500	640	+0.00(+0.00%)
Apr 05, 2013	0.0050	0.0500	0.0500	0.0500	50	+0.01(+25.00%)
Mar 07, 2013	0.0050	0.0400	0.0400	0.0400	210	-0.06(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.