Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0800 0.0650 0.0800 792,054 +0.02(+33.33%)
Apr 27, 2018 0.0650 0.0700 0.0600 0.0600 219,500 -0.01(-7.69%)
Apr 26, 2018 0.0650 0.0700 0.0550 0.0650 3,575,500 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0800 0.0700 0.0700 986,139 -0.01(-17.65%)
Apr 24, 2018 0.0800 0.0850 0.0750 0.0850 368,133 +0.01(+6.25%)
Apr 23, 2018 0.0850 0.0850 0.0750 0.0800 1,268,845 -0.01(-5.88%)
Apr 20, 2018 0.0900 0.0950 0.0850 0.0850 343,800 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0850 0.0700 0.0850 693,707 +0.01(+13.33%)
Apr 18, 2018 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Apr 17, 2018 0.0800 0.0850 0.0800 0.0800 67,500 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0800 0.0800 189,500 -0.01(-5.88%)
Apr 13, 2018 0.0900 0.0900 0.0850 0.0850 267,120 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0850 0.0850 137,000 -0.00(-5.56%)
Apr 11, 2018 0.0800 0.0950 0.0800 0.0900 272,800 +0.01(+12.50%)
Apr 10, 2018 0.0900 0.1000 0.0800 0.0800 382,282 -0.02(-20.00%)
Apr 09, 2018 0.0900 0.1000 0.0900 0.1000 23,260 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.0900 0.1000 115,500 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.1000 0.0950 0.1000 89,488 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.0900 0.1000 148,175 -0.00(-4.76%)
Apr 03, 2018 0.1100 0.1100 0.1000 0.1050 61,800 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.