Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.4250 +0.0050 (+1.19%)
Official Closing Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3050 0.3200 0.3050 0.3150 111,500 +0.02(+5.00%)
Feb 28, 2024 0.3100 0.3100 0.2900 0.3000 94,500 -0.01(-3.23%)
Feb 27, 2024 0.3000 0.3100 0.2900 0.3100 46,294 +0.02(+5.08%)
Feb 26, 2024 0.3050 0.3200 0.2850 0.2950 26,433 -0.01(-1.67%)
Feb 23, 2024 0.3600 0.3650 0.2850 0.3000 147,843 -0.04(-11.76%)
Feb 22, 2024 0.3750 0.3750 0.3400 0.3400 70,000 +0.00(+0.00%)
Feb 21, 2024 0.3200 0.3500 0.3200 0.3400 80,500 +0.02(+6.25%)
Feb 20, 2024 0.3000 0.3200 0.3000 0.3200 119,490 +0.02(+6.67%)
Feb 16, 2024 0.3000 0 +0.02(+7.14%)
Feb 15, 2024 0.2550 0.3000 0.2550 0.2800 243,932 +0.03(+12.00%)
Feb 14, 2024 0.2500 0.2500 0.2500 0.2500 30,100 +0.02(+11.11%)
Feb 13, 2024 0.2200 0.2300 0.2200 0.2250 207,300 +0.01(+2.27%)
Feb 12, 2024 0.2200 0.2200 0.2050 0.2200 5,400 +0.01(+4.76%)
Feb 09, 2024 0.2200 0.2200 0.2000 0.2100 96,500 -0.01(-2.33%)
Feb 08, 2024 0.2250 0.2250 0.1950 0.2150 57,000 -0.01(-2.27%)
Feb 07, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.01(+2.33%)
Feb 06, 2024 0.2250 0.2300 0.2050 0.2150 88,175 -0.01(-2.27%)
Feb 05, 2024 0.2550 0.2550 0.2100 0.2200 92,200 -0.02(-10.20%)
Feb 02, 2024 0.2600 0.2600 0.2450 0.2450 17,100 -0.02(-5.77%)
Feb 01, 2024 0.2600 0.2600 0.2400 0.2600 44,672 +0.01(+1.96%)
Jan 31, 2024 0.2600 0.2600 0.2550 0.2550 12,008 -0.01(-1.92%)
Jan 30, 2024 0.2650 0.2650 0.2550 0.2600 16,540 +0.00(+0.00%)
Jan 29, 2024 0.2750 0.2750 0.2600 0.2600 30,500 -0.02(-5.45%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.2900 0.2750 0.2750 115,500 +0.00(+0.00%)
Jan 24, 2024 0.2150 0.3000 0.2150 0.2750 142,550 +0.06(+27.91%)
Jan 23, 2024 0.2000 0.2200 0.2000 0.2150 92,500 +0.02(+10.26%)
Jan 22, 2024 0.1900 0.1950 0.1900 0.1950 5,824 +0.01(+5.41%)
Jan 19, 2024 0.1700 0.1850 0.1700 0.1850 29,800 +0.01(+8.82%)
Jan 18, 2024 0.1650 0.1700 0.1550 0.1700 33,450 +0.01(+6.25%)
Jan 17, 2024 0.1750 0.1800 0.1600 0.1600 46,433 -0.02(-13.51%)
Jan 16, 2024 0.1900 0.1900 0.1700 0.1850 50,000 -0.01(-2.63%)
Jan 15, 2024 0.1900 0.2000 0.1800 0.1900 74,500 +0.01(+2.70%)
Jan 12, 2024 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 1,250 +0.00(+0.00%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jan 08, 2024 0.1900 0.1900 0.1800 0.1800 1,500 -0.02(-7.69%)
Jan 05, 2024 0.1700 0.1950 0.1700 0.1950 44,000 +0.02(+8.33%)
Jan 04, 2024 0.1750 0.1850 0.1650 0.1800 40,250 -0.01(-5.26%)
Jan 03, 2024 0.1900 0.2000 0.1900 0.1900 13,000 +0.01(+5.56%)
Jan 02, 2024 0.1800 0.2000 0.1800 0.1800 55,400 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 -0.01(-5.26%)
Dec 28, 2023 0.2000 0.2000 0.1750 0.1900 34,441 +0.01(+5.56%)
Dec 27, 2023 0.1800 0.2000 0.1750 0.1800 83,218 +0.00(+0.00%)
Dec 22, 2023 0.1800 0 +0.01(+9.09%)
Dec 21, 2023 0.2000 0.2000 0.1550 0.1650 412,900 -0.04(-17.50%)
Dec 20, 2023 0.2000 0.2000 0.2000 0.2000 19,600 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Dec 18, 2023 0.2100 0.2100 0.1950 0.2100 8,000 +0.00(+0.00%)
Dec 15, 2023 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-2.33%)
Dec 14, 2023 0.2200 0.2200 0.2150 0.2150 20,500 +0.00(+0.00%)
Dec 13, 2023 0.2200 0.2200 0.2150 0.2150 32,500 -0.01(-2.27%)
Dec 12, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 11, 2023 0.2150 0.2200 0.2150 0.2200 3,500 +0.01(+2.33%)
Dec 08, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2150 0.1950 0.2150 16,340 +0.02(+10.26%)
Dec 06, 2023 0.2200 0.2200 0.1800 0.1950 68,500 -0.02(-11.36%)
Dec 05, 2023 0.2150 0.2200 0.2150 0.2200 5,500 +0.00(+0.00%)
Dec 04, 2023 0.2250 0.2250 0.2200 0.2200 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.