Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0900 90,500 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0950 0.0850 0.0900 864,500 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0850 0.0900 40,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0900 0.0900 936,000 -0.01(-10.00%)
Mar 27, 2023 0.1000 0.1050 0.0900 0.1000 108,780 -0.01(-9.09%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 266,500 -0.01(-8.33%)
Mar 23, 2023 0.1150 0.1200 0.1050 0.1200 332,116 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1100 0.1200 160,870 +0.00(+0.00%)
Mar 20, 2023 0.1200 0.1200 0.1100 0.1200 88,850 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1200 0.1150 0.1200 117,640 -0.01(-4.00%)
Mar 16, 2023 0.1300 0.1300 0.1150 0.1250 323,650 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1300 0.1250 0.1250 135,500 +0.00(+0.00%)
Mar 14, 2023 0.1300 0.1300 0.1200 0.1250 64,692 -0.01(-3.85%)
Mar 13, 2023 0.1250 0.1300 0.1200 0.1300 392,600 +0.00(+0.00%)
Mar 10, 2023 0.1350 0.1350 0.1250 0.1300 78,711 +0.01(+4.00%)
Mar 09, 2023 0.1350 0.1350 0.1250 0.1250 119,981 -0.01(-7.41%)
Mar 08, 2023 0.1300 0.1350 0.1250 0.1350 119,312 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1350 0.1300 0.1350 103,050 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1300 0.1350 261,287 -0.01(-3.57%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1400 268,109 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1400 0.1400 397,717 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.