Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1100 0.1500 0.1050 0.1450 2,070,998 +0.03(+31.82%)
Mar 30, 2023 0.0950 0.1100 0.0950 0.1100 907,880 +0.01(+15.79%)
Mar 29, 2023 0.0950 0.1000 0.0900 0.0950 331,370 -0.01(-5.00%)
Mar 28, 2023 0.0950 0.1050 0.0900 0.1000 1,459,905 +0.01(+11.11%)
Mar 27, 2023 0.0950 0.0950 0.0850 0.0900 185,861 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0900 0.0850 0.0900 166,300 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0900 0.0900 657,346 -0.01(-5.26%)
Mar 22, 2023 0.0900 0.1000 0.0850 0.0950 1,213,320 +0.01(+5.56%)
Mar 21, 2023 0.0850 0.0900 0.0800 0.0900 103,000 +0.01(+12.50%)
Mar 20, 2023 0.0900 0.0900 0.0800 0.0800 560,000 -0.01(-11.11%)
Mar 17, 2023 0.0950 0.1100 0.0900 0.0900 773,465 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0900 0.0850 0.0900 268,000 +0.01(+12.50%)
Mar 15, 2023 0.0850 0.0850 0.0800 0.0800 523,325 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0950 0.0800 0.0800 764,422 -0.01(-11.11%)
Mar 13, 2023 0.0800 0.0900 0.0800 0.0900 129,750 +0.01(+12.50%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 253,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 268,000 +0.01(+6.67%)
Mar 08, 2023 0.0850 0.0900 0.0750 0.0750 596,678 -0.01(-11.76%)
Mar 07, 2023 0.0850 0.0950 0.0800 0.0850 448,940 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0950 0.0850 0.0850 496,250 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.1150 0.0800 0.0850 1,906,392 -0.01(-10.53%)
Mar 02, 2023 0.0900 0.1000 0.0900 0.0950 648,529 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.