Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1200 187,653 -0.01(-7.69%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 112,255 +0.01(+8.33%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 434,168 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 173,500 +0.00(+0.00%)
Jan 25, 2024 0.1150 0.1250 0.1150 0.1200 118,570 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1200 67,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1250 0.1200 0.1200 107,500 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1250 0.1150 0.1200 516,650 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1300 0.1150 0.1200 192,812 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1200 121,763 -0.01(-7.69%)
Jan 16, 2024 0.1300 0.1400 0.1250 0.1300 464,750 -0.01(-10.34%)
Jan 15, 2024 0.1200 0.1450 0.1150 0.1450 344,667 +0.02(+20.83%)
Jan 12, 2024 0.1300 0.1300 0.1150 0.1200 144,106 -0.01(-7.69%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 21,617 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1300 38,308 -0.01(-3.70%)
Jan 09, 2024 0.1250 0.1350 0.1250 0.1350 105,055 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1250 0.1400 46,500 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 223,576 +0.01(+7.69%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1300 17,000 -0.01(-3.70%)
Jan 03, 2024 0.1150 0.1350 0.1100 0.1350 157,933 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.