Indicators

Fathom Nickel Inc (CSE: FNI )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1300	0.1250	0.1250	108,100	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1150	0.1250	254,200	-0.01(-3.85%)
Feb 27, 2024	0.1450	0.1450	0.1250	0.1300	422,694	-0.01(-10.34%)
Feb 26, 2024	0.1550	0.1550	0.1450	0.1450	234,700	-0.01(-6.45%)
Feb 23, 2024	0.1600	0.1600	0.1400	0.1550	140,600	-0.01(-3.13%)
Feb 22, 2024	0.1900	0.1900	0.1500	0.1600	278,215	-0.03(-15.79%)
Feb 21, 2024	0.1900	0.1900	0.1800	0.1900	141,849	-0.01(-2.56%)
Feb 20, 2024	0.2000	0.2050	0.1950	0.1950	223,200	+0.01(+2.63%)
Feb 16, 2024				0.1900	0	+0.01(+5.56%)
Feb 15, 2024	0.2100	0.2100	0.1800	0.1800	106,500	-0.03(-14.29%)
Feb 14, 2024	0.1900	0.2100	0.1800	0.2100	436,470	+0.02(+13.51%)
Feb 13, 2024	0.1800	0.2150	0.1700	0.1850	812,674	+0.01(+2.78%)
Feb 12, 2024	0.1600	0.1800	0.1550	0.1800	610,868	+0.02(+12.50%)
Feb 09, 2024	0.1600	0.1600	0.1400	0.1600	116,500	+0.01(+3.23%)
Feb 08, 2024	0.1550	0.1550	0.1500	0.1550	85,031	+0.00(+0.00%)
Feb 07, 2024	0.1600	0.1600	0.1550	0.1550	84,500	-0.01(-3.13%)
Feb 06, 2024	0.1350	0.1700	0.1350	0.1600	827,415	+0.03(+23.08%)
Feb 05, 2024	0.1300	0.1300	0.1250	0.1300	240,500	+0.01(+4.00%)
Feb 02, 2024	0.1250	0.1250	0.1200	0.1250	74,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.