Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2400 0.2550 0.2400 0.2550 83,240 +0.01(+4.08%)
Aug 30, 2023 0.2450 0.2500 0.2400 0.2450 65,549 +0.01(+2.08%)
Aug 29, 2023 0.2600 0.2600 0.2400 0.2400 220,700 -0.02(-7.69%)
Aug 28, 2023 0.2450 0.2600 0.2400 0.2600 153,104 +0.01(+4.00%)
Aug 25, 2023 0.2300 0.2500 0.2300 0.2500 205,305 +0.01(+4.17%)
Aug 24, 2023 0.2300 0.2400 0.2200 0.2400 116,760 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 0.2250 0.2300 36,955 +0.00(+0.00%)
Aug 22, 2023 0.2300 0.2350 0.2300 0.2300 107,830 -0.00(-2.13%)
Aug 21, 2023 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Aug 18, 2023 0.2300 0.2450 0.2300 0.2400 139,380 +0.01(+4.35%)
Aug 17, 2023 0.2450 0.2450 0.2300 0.2300 162,041 -0.00(-2.13%)
Aug 16, 2023 0.2500 0.2550 0.2300 0.2350 172,590 -0.01(-4.08%)
Aug 15, 2023 0.2450 0.2450 0.2400 0.2450 90,750 -0.01(-2.00%)
Aug 14, 2023 0.2400 0.2600 0.2400 0.2500 164,139 +0.02(+6.38%)
Aug 11, 2023 0.2400 0.2450 0.2250 0.2350 54,100 -0.01(-4.08%)
Aug 10, 2023 0.2400 0.2450 0.2250 0.2450 59,300 -0.01(-2.00%)
Aug 09, 2023 0.2400 0.2500 0.2350 0.2500 281,103 -0.01(-1.96%)
Aug 08, 2023 0.2250 0.2550 0.2100 0.2550 556,079 +0.03(+13.33%)
Aug 04, 2023 0.2250 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2350 0.2050 0.2250 207,438 -0.01(-2.17%)
Aug 02, 2023 0.2350 0.2400 0.2250 0.2300 208,205 -0.00(-2.13%)
Aug 01, 2023 0.2400 0.2400 0.2250 0.2350 115,292 +0.00(+0.00%)
Jul 31, 2023 0.2400 0.2500 0.2350 0.2350 80,265 -0.02(-6.00%)
Jul 28, 2023 0.2500 0.2550 0.2350 0.2500 202,725 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2400 0.2500 848,139 +0.01(+2.04%)
Jul 26, 2023 0.2400 0.2550 0.2400 0.2450 90,980 -0.01(-2.00%)
Jul 25, 2023 0.2500 0.2500 0.2400 0.2500 87,500 -0.01(-1.96%)
Jul 24, 2023 0.2500 0.2550 0.2500 0.2550 84,581 -0.01(-1.92%)
Jul 21, 2023 0.2650 0.2700 0.2500 0.2600 86,050 -0.01(-1.89%)
Jul 20, 2023 0.2800 0.2850 0.2350 0.2650 123,859 -0.01(-1.85%)
Jul 19, 2023 0.2650 0.2700 0.2400 0.2700 267,730 +0.01(+1.89%)
Jul 18, 2023 0.2700 0.2700 0.2650 0.2650 135,966 +0.01(+1.92%)
Jul 17, 2023 0.2700 0.2700 0.2600 0.2600 168,047 -0.01(-3.70%)
Jul 14, 2023 0.2800 0.2800 0.2650 0.2700 204,100 -0.01(-5.26%)
Jul 13, 2023 0.2750 0.2850 0.2650 0.2850 249,442 +0.01(+3.64%)
Jul 12, 2023 0.2600 0.2800 0.2600 0.2750 262,639 +0.01(+3.77%)
Jul 11, 2023 0.2650 0.2650 0.2500 0.2650 75,903 +0.01(+1.92%)
Jul 10, 2023 0.2500 0.2650 0.2400 0.2600 240,800 +0.02(+6.12%)
Jul 07, 2023 0.2500 0.2500 0.2400 0.2450 204,535 +0.01(+2.08%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2400 191,500 +0.03(+14.29%)
Jul 05, 2023 0.2250 0.2300 0.2100 0.2100 184,970 -0.03(-12.50%)
Jul 04, 2023 0.2400 0.2400 0.2250 0.2400 62,593 +0.00(+0.00%)
Jun 30, 2023 0.2400 0 -0.01(-4.00%)
Jun 29, 2023 0.2550 0.2550 0.2350 0.2500 219,796 +0.00(+0.00%)
Jun 28, 2023 0.2500 0.2600 0.2400 0.2500 99,850 +0.01(+2.04%)
Jun 27, 2023 0.2550 0.2550 0.2400 0.2450 49,037 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2450 219,556 -0.02(-7.55%)
Jun 23, 2023 0.2400 0.2650 0.2400 0.2650 178,299 +0.00(+0.00%)
Jun 22, 2023 0.2400 0.2650 0.2400 0.2650 84,520 +0.03(+10.42%)
Jun 21, 2023 0.2750 0.2750 0.2400 0.2400 278,525 -0.03(-11.11%)
Jun 20, 2023 0.2600 0.2800 0.2550 0.2700 248,488 -0.01(-1.82%)
Jun 19, 2023 0.2700 0.2800 0.2600 0.2750 160,715 -0.01(-1.79%)
Jun 16, 2023 0.2600 0.2800 0.2400 0.2800 285,805 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.