Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2350 0.2350 0 +0.01(+4.44%)
May 30, 2022 0.2250 0.2350 0.2200 0.2250 35,775 +0.01(+2.27%)
May 27, 2022 0.2500 0.2500 0.2150 0.2200 113,840 -0.03(-12.00%)
May 26, 2022 0.2400 0.2700 0.2250 0.2500 188,500 +0.01(+4.17%)
May 25, 2022 0.2700 0.2900 0.2400 0.2400 55,525 -0.06(-20.00%)
May 24, 2022 0.2400 0.3300 0.2400 0.3000 254,210 -0.01(-3.23%)
May 20, 2022 0.3100 0 +0.06(+24.00%)
May 19, 2022 0.2150 0.2550 0.2000 0.2500 248,300 +0.05(+21.95%)
May 18, 2022 0.2000 0.2100 0.2000 0.2050 57,000 +0.00(+2.50%)
May 17, 2022 0.2100 0.2100 0.2000 0.2000 38,375 -0.01(-4.76%)
May 16, 2022 0.2050 0.2100 0.2000 0.2100 6,401 +0.00(+0.00%)
May 13, 2022 0.2150 0.2150 0.2050 0.2100 6,000 +0.01(+2.44%)
May 12, 2022 0.2200 0.2200 0.2050 0.2050 135,430 -0.02(-6.82%)
May 11, 2022 0.2150 0.2500 0.2150 0.2200 92,700 -0.01(-2.22%)
May 10, 2022 0.2250 0.2300 0.2250 0.2250 13,500 -0.01(-2.17%)
May 09, 2022 0.2200 0.2400 0.1980 0.2300 194,500 +0.01(+2.22%)
May 06, 2022 0.2300 0.2300 0.2250 0.2250 17,090 -0.01(-6.25%)
May 05, 2022 0.2400 0.2500 0.2350 0.2400 62,000 -0.01(-4.00%)
May 04, 2022 0.2350 0.2500 0.2200 0.2500 164,856 +0.02(+6.38%)
May 03, 2022 0.2250 0.2350 0.2250 0.2350 36,501 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.