Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 -0.01(-10.00%)
Mar 27, 2024 0.0900 0.1000 0.0900 0.1000 40,631 +0.01(+11.11%)
Mar 26, 2024 0.0900 0.0950 0.0800 0.0900 434,938 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0900 0.0900 106,532 -0.01(-14.29%)
Mar 22, 2024 0.1000 0.1050 0.1000 0.1050 45,475 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1150 0.1000 0.1000 242,001 -0.01(-9.09%)
Mar 20, 2024 0.1100 0.1200 0.1050 0.1100 689,500 +0.01(+4.76%)
Mar 19, 2024 0.1050 0.1200 0.1000 0.1050 296,461 +0.00(+5.00%)
Mar 18, 2024 0.0900 0.1000 0.0900 0.1000 153,500 +0.01(+11.11%)
Mar 15, 2024 0.0950 0.0950 0.0900 0.0900 362,190 -0.01(-10.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 127,833 +0.01(+5.26%)
Mar 13, 2024 0.0950 0.1150 0.0850 0.0950 1,154,651 -0.04(-26.92%)
Mar 12, 2024 0.1300 0.1300 0.1300 0.1300 30,100 +0.00(+0.00%)
Mar 11, 2024 0.1250 0.1300 0.1200 0.1300 93,500 +0.01(+4.00%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1250 129,300 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1350 0.1250 0.1300 189,500 -0.01(-3.70%)
Mar 06, 2024 0.1200 0.1350 0.1200 0.1350 11,910 +0.01(+3.85%)
Mar 05, 2024 0.1300 0.1300 0.1250 0.1300 306,500 -0.01(-3.70%)
Mar 04, 2024 0.1350 0.1550 0.1300 0.1350 208,734 -0.01(-3.57%)
Mar 01, 2024 0.1200 0.1450 0.1200 0.1400 320,515 +0.02(+12.00%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 108,100 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 254,200 -0.01(-3.85%)
Feb 27, 2024 0.1450 0.1450 0.1250 0.1300 422,694 -0.01(-10.34%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1450 234,700 -0.01(-6.45%)
Feb 23, 2024 0.1600 0.1600 0.1400 0.1550 140,600 -0.01(-3.13%)
Feb 22, 2024 0.1900 0.1900 0.1500 0.1600 278,215 -0.03(-15.79%)
Feb 21, 2024 0.1900 0.1900 0.1800 0.1900 141,849 -0.01(-2.56%)
Feb 20, 2024 0.2000 0.2050 0.1950 0.1950 223,200 +0.01(+2.63%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.2100 0.2100 0.1800 0.1800 106,500 -0.03(-14.29%)
Feb 14, 2024 0.1900 0.2100 0.1800 0.2100 436,470 +0.02(+13.51%)
Feb 13, 2024 0.1800 0.2150 0.1700 0.1850 812,674 +0.01(+2.78%)
Feb 12, 2024 0.1600 0.1800 0.1550 0.1800 610,868 +0.02(+12.50%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1600 116,500 +0.01(+3.23%)
Feb 08, 2024 0.1550 0.1550 0.1500 0.1550 85,031 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1550 0.1550 84,500 -0.01(-3.13%)
Feb 06, 2024 0.1350 0.1700 0.1350 0.1600 827,415 +0.03(+23.08%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1300 240,500 +0.01(+4.00%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+4.17%)
Feb 01, 2024 0.1200 0.1200 0.1150 0.1200 288,820 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1200 187,653 -0.01(-7.69%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 112,255 +0.01(+8.33%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 434,168 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 173,500 +0.00(+0.00%)
Jan 25, 2024 0.1150 0.1250 0.1150 0.1200 118,570 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1200 67,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1250 0.1200 0.1200 107,500 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1250 0.1150 0.1200 516,650 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1300 0.1150 0.1200 192,812 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1200 121,763 -0.01(-7.69%)
Jan 16, 2024 0.1300 0.1400 0.1250 0.1300 464,750 -0.01(-10.34%)
Jan 15, 2024 0.1200 0.1450 0.1150 0.1450 344,667 +0.02(+20.83%)
Jan 12, 2024 0.1300 0.1300 0.1150 0.1200 144,106 -0.01(-7.69%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 21,617 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1300 38,308 -0.01(-3.70%)
Jan 09, 2024 0.1250 0.1350 0.1250 0.1350 105,055 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1250 0.1400 46,500 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 223,576 +0.01(+7.69%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1300 17,000 -0.01(-3.70%)
Jan 03, 2024 0.1150 0.1350 0.1100 0.1350 157,933 +0.02(+17.39%)
Jan 02, 2024 0.1150 0.1150 0.1100 0.1150 146,545 -0.00(-4.17%)
Dec 29, 2023 0.1200 0 +0.01(+14.29%)
Dec 28, 2023 0.1100 0.1100 0.1050 0.1050 73,600 -0.01(-4.55%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1100 67,500 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 -0.01(-8.33%)
Dec 21, 2023 0.1100 0.1200 0.1100 0.1200 210,790 +0.01(+9.09%)
Dec 20, 2023 0.1100 0.1100 0.1100 0.1100 69,000 +0.00(+0.00%)
Dec 19, 2023 0.1050 0.1100 0.1000 0.1100 92,215 +0.01(+10.00%)
Dec 18, 2023 0.1000 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1100 0.1000 0.1000 250,609 -0.00(-4.76%)
Dec 14, 2023 0.1050 0.1100 0.1000 0.1050 116,000 -0.01(-4.55%)
Dec 13, 2023 0.1000 0.1100 0.0950 0.1100 143,700 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1100 0.1000 0.1100 62,000 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1100 0.0900 0.1100 234,500 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 55,242 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1100 0.1050 0.1100 83,400 -0.01(-4.35%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1150 23,000 +0.01(+4.55%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1100 40,484 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1050 0.1100 292,990 -0.01(-12.00%)
Dec 01, 2023 0.1050 0.1300 0.1000 0.1250 98,982 +0.01(+13.64%)
Nov 30, 2023 0.1000 0.1100 0.1000 0.1100 68,800 +0.01(+10.00%)
Nov 29, 2023 0.1000 0.1000 0.1000 0.1000 112,600 -0.00(-4.76%)
Nov 28, 2023 0.1100 0.1100 0.1000 0.1050 577,417 +0.00(+0.00%)
Nov 27, 2023 0.1350 0.1350 0.1000 0.1050 536,800 -0.02(-16.00%)
Nov 24, 2023 0.1350 0.1350 0.1250 0.1250 124,500 -0.01(-3.85%)
Nov 23, 2023 0.1300 0.1400 0.1300 0.1300 57,452 +0.00(+0.00%)
Nov 22, 2023 0.1300 0.1350 0.1200 0.1300 329,693 +0.00(+0.00%)
Nov 21, 2023 0.1700 0.1700 0.1250 0.1300 766,529 -0.05(-29.73%)
Nov 20, 2023 0.1600 0.1900 0.1500 0.1850 496,822 +0.02(+15.62%)
Nov 17, 2023 0.1450 0.1600 0.1450 0.1600 344,600 +0.02(+10.34%)
Nov 16, 2023 0.1550 0.1550 0.1400 0.1450 236,386 -0.01(-3.33%)
Nov 15, 2023 0.1550 0.1550 0.1500 0.1500 87,500 +0.01(+3.45%)
Nov 14, 2023 0.1550 0.1600 0.1450 0.1450 163,500 -0.01(-6.45%)
Nov 13, 2023 0.1500 0.1550 0.1500 0.1550 11,673 +0.01(+3.33%)
Nov 10, 2023 0.1450 0.1500 0.1450 0.1500 116,501 +0.01(+3.45%)
Nov 09, 2023 0.1450 0.1450 0.1450 0.1450 104,751 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1500 59,763 -0.01(-3.23%)
Nov 06, 2023 0.1500 0.1550 0.1500 0.1550 18,900 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1600 0.1500 0.1500 135,500 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1550 72,252 +0.00(+0.00%)
Nov 01, 2023 0.1550 0.1600 0.1550 0.1550 230,852 +0.01(+6.90%)
Oct 31, 2023 0.1600 0.1600 0.1450 0.1450 200,745 -0.01(-6.45%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1550 334,925 -0.01(-6.06%)
Oct 27, 2023 0.1700 0.1700 0.1650 0.1650 173,594 -0.01(-2.94%)
Oct 26, 2023 0.1750 0.1750 0.1650 0.1700 49,700 -0.00(-2.86%)
Oct 25, 2023 0.1750 0.1750 0.1650 0.1750 69,442 +0.00(+2.94%)
Oct 24, 2023 0.1800 0.1800 0.1700 0.1700 138,002 -0.01(-5.56%)
Oct 23, 2023 0.1800 0.1900 0.1750 0.1800 144,500 +0.01(+5.88%)
Oct 20, 2023 0.1750 0.1850 0.1700 0.1700 308,009 -0.00(-2.86%)
Oct 19, 2023 0.1650 0.1750 0.1600 0.1750 217,360 +0.01(+6.06%)
Oct 18, 2023 0.1700 0.1700 0.1550 0.1650 257,200 -0.01(-2.94%)
Oct 17, 2023 0.1750 0.1750 0.1700 0.1700 89,500 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1800 0.1700 0.1700 84,056 -0.00(-2.86%)
Oct 13, 2023 0.1700 0.1750 0.1650 0.1750 77,676 +0.00(+2.94%)
Oct 12, 2023 0.1800 0.1850 0.1600 0.1700 280,134 -0.01(-8.11%)
Oct 11, 2023 0.1800 0.1900 0.1800 0.1850 101,500 +0.01(+2.78%)
Oct 10, 2023 0.1650 0.1900 0.1650 0.1800 196,365 +0.02(+12.50%)
Oct 06, 2023 0.1600 0 -0.01(-5.88%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 127,406 -0.00(-2.86%)
Oct 04, 2023 0.1800 0.1800 0.1650 0.1750 68,011 +0.00(+0.00%)
Oct 03, 2023 0.1800 0.1800 0.1600 0.1750 378,608 +0.00(+0.00%)
Oct 02, 2023 0.2000 0.2000 0.1750 0.1750 129,797 -0.04(-16.67%)
Sep 29, 2023 0.1950 0.2100 0.1800 0.2100 209,200 +0.02(+10.53%)
Sep 28, 2023 0.2100 0.2100 0.1700 0.1900 282,162 -0.02(-9.52%)
Sep 27, 2023 0.2050 0.2300 0.2000 0.2100 669,500 +0.00(+0.00%)
Sep 26, 2023 0.2200 0.2200 0.1650 0.2100 545,272 -0.01(-4.55%)
Sep 25, 2023 0.2650 0.2350 0.2200 0.2200 275,834 -0.05(-16.98%)
Sep 22, 2023 0.2700 0.2750 0.2650 0.2650 16,700 -0.01(-1.85%)
Sep 21, 2023 0.2750 0.2800 0.2700 0.2700 61,600 +0.00(+0.00%)
Sep 20, 2023 0.2650 0.2750 0.2650 0.2700 111,980 +0.00(+0.00%)
Sep 19, 2023 0.2650 0.2800 0.2650 0.2700 91,020 +0.01(+1.89%)
Sep 18, 2023 0.2800 0.2850 0.2650 0.2650 88,700 -0.02(-5.36%)
Sep 15, 2023 0.2950 0.3000 0.2800 0.2800 34,088 -0.00(-1.75%)
Sep 14, 2023 0.2750 0.3000 0.2750 0.2850 159,180 +0.01(+5.56%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2700 54,104 -0.03(-11.48%)
Sep 12, 2023 0.2750 0.3100 0.2600 0.3050 208,752 +0.03(+10.91%)
Sep 11, 2023 0.2800 0.2950 0.2650 0.2750 329,465 -0.04(-12.70%)
Sep 08, 2023 0.3000 0.3150 0.2950 0.3150 159,150 +0.02(+5.00%)
Sep 07, 2023 0.3200 0.3200 0.2900 0.3000 160,897 -0.02(-6.25%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3200 299,300 -0.02(-5.88%)
Sep 05, 2023 0.2800 0.3500 0.2800 0.3400 782,033 +0.06(+21.43%)
Sep 01, 2023 0.2800 0 +0.03(+9.80%)
Aug 31, 2023 0.2400 0.2550 0.2400 0.2550 83,240 +0.01(+4.08%)
Aug 30, 2023 0.2450 0.2500 0.2400 0.2450 65,549 +0.01(+2.08%)
Aug 29, 2023 0.2600 0.2600 0.2400 0.2400 220,700 -0.02(-7.69%)
Aug 28, 2023 0.2450 0.2600 0.2400 0.2600 153,104 +0.01(+4.00%)
Aug 25, 2023 0.2300 0.2500 0.2300 0.2500 205,305 +0.01(+4.17%)
Aug 24, 2023 0.2300 0.2400 0.2200 0.2400 116,760 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 0.2250 0.2300 36,955 +0.00(+0.00%)
Aug 22, 2023 0.2300 0.2350 0.2300 0.2300 107,830 -0.00(-2.13%)
Aug 21, 2023 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Aug 18, 2023 0.2300 0.2450 0.2300 0.2400 139,380 +0.01(+4.35%)
Aug 17, 2023 0.2450 0.2450 0.2300 0.2300 162,041 -0.00(-2.13%)
Aug 16, 2023 0.2500 0.2550 0.2300 0.2350 172,590 -0.01(-4.08%)
Aug 15, 2023 0.2450 0.2450 0.2400 0.2450 90,750 -0.01(-2.00%)
Aug 14, 2023 0.2400 0.2600 0.2400 0.2500 164,139 +0.02(+6.38%)
Aug 11, 2023 0.2400 0.2450 0.2250 0.2350 54,100 -0.01(-4.08%)
Aug 10, 2023 0.2400 0.2450 0.2250 0.2450 59,300 -0.01(-2.00%)
Aug 09, 2023 0.2400 0.2500 0.2350 0.2500 281,103 -0.01(-1.96%)
Aug 08, 2023 0.2250 0.2550 0.2100 0.2550 556,079 +0.03(+13.33%)
Aug 04, 2023 0.2250 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2350 0.2050 0.2250 207,438 -0.01(-2.17%)
Aug 02, 2023 0.2350 0.2400 0.2250 0.2300 208,205 -0.00(-2.13%)
Aug 01, 2023 0.2400 0.2400 0.2250 0.2350 115,292 +0.00(+0.00%)
Jul 31, 2023 0.2400 0.2500 0.2350 0.2350 80,265 -0.02(-6.00%)
Jul 28, 2023 0.2500 0.2550 0.2350 0.2500 202,725 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2400 0.2500 848,139 +0.01(+2.04%)
Jul 26, 2023 0.2400 0.2550 0.2400 0.2450 90,980 -0.01(-2.00%)
Jul 25, 2023 0.2500 0.2500 0.2400 0.2500 87,500 -0.01(-1.96%)
Jul 24, 2023 0.2500 0.2550 0.2500 0.2550 84,581 -0.01(-1.92%)
Jul 21, 2023 0.2650 0.2700 0.2500 0.2600 86,050 -0.01(-1.89%)
Jul 20, 2023 0.2800 0.2850 0.2350 0.2650 123,859 -0.01(-1.85%)
Jul 19, 2023 0.2650 0.2700 0.2400 0.2700 267,730 +0.01(+1.89%)
Jul 18, 2023 0.2700 0.2700 0.2650 0.2650 135,966 +0.01(+1.92%)
Jul 17, 2023 0.2700 0.2700 0.2600 0.2600 168,047 -0.01(-3.70%)
Jul 14, 2023 0.2800 0.2800 0.2650 0.2700 204,100 -0.01(-5.26%)
Jul 13, 2023 0.2750 0.2850 0.2650 0.2850 249,442 +0.01(+3.64%)
Jul 12, 2023 0.2600 0.2800 0.2600 0.2750 262,639 +0.01(+3.77%)
Jul 11, 2023 0.2650 0.2650 0.2500 0.2650 75,903 +0.01(+1.92%)
Jul 10, 2023 0.2500 0.2650 0.2400 0.2600 240,800 +0.02(+6.12%)
Jul 07, 2023 0.2500 0.2500 0.2400 0.2450 204,535 +0.01(+2.08%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2400 191,500 +0.03(+14.29%)
Jul 05, 2023 0.2250 0.2300 0.2100 0.2100 184,970 -0.03(-12.50%)
Jul 04, 2023 0.2400 0.2400 0.2250 0.2400 62,593 +0.00(+0.00%)
Jun 30, 2023 0.2400 0 -0.01(-4.00%)
Jun 29, 2023 0.2550 0.2550 0.2350 0.2500 219,796 +0.00(+0.00%)
Jun 28, 2023 0.2500 0.2600 0.2400 0.2500 99,850 +0.01(+2.04%)
Jun 27, 2023 0.2550 0.2550 0.2400 0.2450 49,037 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2450 219,556 -0.02(-7.55%)
Jun 23, 2023 0.2400 0.2650 0.2400 0.2650 178,299 +0.00(+0.00%)
Jun 22, 2023 0.2400 0.2650 0.2400 0.2650 84,520 +0.03(+10.42%)
Jun 21, 2023 0.2750 0.2750 0.2400 0.2400 278,525 -0.03(-11.11%)
Jun 20, 2023 0.2600 0.2800 0.2550 0.2700 248,488 -0.01(-1.82%)
Jun 19, 2023 0.2700 0.2800 0.2600 0.2750 160,715 -0.01(-1.79%)
Jun 16, 2023 0.2600 0.2800 0.2400 0.2800 285,805 +0.02(+5.66%)
Jun 15, 2023 0.2450 0.2800 0.2450 0.2650 431,405 +0.02(+8.16%)
Jun 14, 2023 0.2250 0.2750 0.2050 0.2450 477,728 +0.02(+11.36%)
Jun 13, 2023 0.2250 0.2300 0.2100 0.2200 118,806 -0.01(-4.35%)
Jun 12, 2023 0.2350 0.2500 0.2300 0.2300 253,112 -0.01(-4.17%)
Jun 09, 2023 0.2200 0.2450 0.1950 0.2400 417,728 +0.04(+20.00%)
Jun 08, 2023 0.2050 0.2250 0.2000 0.2000 244,589 -0.01(-6.98%)
Jun 07, 2023 0.2000 0.2150 0.1950 0.2150 333,244 -0.02(-6.52%)
Jun 06, 2023 0.2100 0.2300 0.2000 0.2300 811,300 +0.01(+4.55%)
Jun 05, 2023 0.1650 0.2200 0.1650 0.2200 377,483 +0.05(+25.71%)
Jun 02, 2023 0.1450 0.1750 0.1400 0.1750 493,498 +0.03(+20.69%)
Jun 01, 2023 0.1550 0.1600 0.1450 0.1450 113,912 -0.02(-9.38%)
May 31, 2023 0.1550 0.1600 0.1500 0.1600 101,000 +0.01(+3.23%)
May 30, 2023 0.1500 0.1600 0.1500 0.1550 227,829 +0.01(+3.33%)
May 29, 2023 0.1550 0.1550 0.1500 0.1500 73,829 -0.01(-3.23%)
May 26, 2023 0.1600 0.1600 0.1500 0.1550 90,062 -0.01(-3.13%)
May 25, 2023 0.1550 0.1600 0.1450 0.1600 35,950 +0.01(+3.23%)
May 24, 2023 0.1500 0.1650 0.1500 0.1550 133,690 -0.01(-3.13%)
May 23, 2023 0.1550 0.1600 0.1500 0.1600 237,445 +0.01(+6.67%)
May 19, 2023 0.1500 0 +0.01(+7.14%)
May 18, 2023 0.1550 0.1600 0.1350 0.1400 297,859 -0.02(-12.50%)
May 17, 2023 0.1500 0.1600 0.1450 0.1600 157,060 +0.01(+6.67%)
May 16, 2023 0.1300 0.1500 0.1300 0.1500 623,295 +0.02(+15.38%)
May 15, 2023 0.1250 0.1350 0.1250 0.1300 120,020 +0.01(+4.00%)
May 12, 2023 0.1200 0.1300 0.1200 0.1250 818,900 +0.00(+0.00%)
May 11, 2023 0.1250 0.1300 0.1200 0.1250 147,450 +0.01(+4.17%)
May 10, 2023 0.1150 0.1200 0.1150 0.1200 617,750 +0.00(+0.00%)
May 09, 2023 0.1250 0.1300 0.1200 0.1200 657,100 -0.01(-4.00%)
May 08, 2023 0.1300 0.1350 0.1200 0.1250 943,651 -0.01(-7.41%)
May 05, 2023 0.1300 0.1350 0.1300 0.1350 219,654 +0.00(+0.00%)
May 04, 2023 0.1400 0.1450 0.1250 0.1350 559,918 -0.01(-3.57%)
May 03, 2023 0.1500 0.1500 0.1400 0.1400 327,938 -0.00(-3.45%)
May 02, 2023 0.1500 0.1500 0.1450 0.1450 216,239 -0.01(-3.33%)
May 01, 2023 0.1500 0.1550 0.1350 0.1500 1,081,300 +0.00(+0.00%)
Apr 28, 2023 0.1500 0.1650 0.1500 0.1500 300,097 -0.01(-3.23%)
Apr 27, 2023 0.1550 0.1600 0.1500 0.1550 298,000 -0.01(-3.13%)
Apr 26, 2023 0.1550 0.1600 0.1400 0.1600 331,150 +0.00(+0.00%)
Apr 25, 2023 0.1650 0.1650 0.1550 0.1600 284,567 -0.01(-3.03%)
Apr 24, 2023 0.1500 0.1700 0.1500 0.1650 589,602 +0.01(+6.45%)
Apr 21, 2023 0.1450 0.1550 0.1400 0.1550 446,900 +0.01(+6.90%)
Apr 20, 2023 0.1400 0.1550 0.1400 0.1450 559,100 -0.01(-3.33%)
Apr 19, 2023 0.1500 0.1600 0.1400 0.1500 372,500 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1450 0.1500 959,460 -0.02(-11.76%)
Apr 17, 2023 0.1350 0.1800 0.1350 0.1700 3,518,842 +0.04(+30.77%)
Apr 14, 2023 0.1200 0.1300 0.1100 0.1300 1,856,805 +0.01(+4.00%)
Apr 13, 2023 0.1450 0.1450 0.1150 0.1250 1,725,206 -0.01(-3.85%)
Apr 12, 2023 0.1850 0.1950 0.1300 0.1300 3,050,919 -0.05(-27.78%)
Apr 11, 2023 0.1900 0.1900 0.1700 0.1800 417,271 -0.02(-7.69%)
Apr 10, 2023 0.1800 0.1950 0.1750 0.1950 753,536 +0.02(+11.43%)
Apr 06, 2023 0.1750 0 +0.00(+2.94%)
Apr 05, 2023 0.1900 0.2000 0.1700 0.1700 590,156 -0.02(-10.53%)
Apr 04, 2023 0.1650 0.1900 0.1600 0.1900 519,527 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.