Indicators

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0700	0.0900	0.0700	0.0850	828,998	+0.01(+13.33%)
Feb 27, 2023	0.0700	0.0750	0.0700	0.0750	316,392	+0.00(+0.00%)
Feb 24, 2023	0.0750	0.0750	0.0700	0.0750	242,600	+0.00(+0.00%)
Feb 23, 2023	0.0750	0.0800	0.0700	0.0750	641,088	+0.00(+0.00%)
Feb 22, 2023	0.0700	0.0750	0.0600	0.0750	5,223,484	+0.00(+0.00%)
Feb 21, 2023	0.0800	0.0800	0.0700	0.0750	454,072	-0.01(-6.25%)
Feb 17, 2023				0.0800	0	-0.01(-5.88%)
Feb 16, 2023	0.1050	0.1050	0.0800	0.0850	2,563,896	-0.02(-19.05%)
Feb 15, 2023	0.0850	0.1100	0.0850	0.1050	3,129,773	+0.02(+23.53%)
Feb 14, 2023	0.0850	0.0850	0.0800	0.0850	255,757	+0.00(+0.00%)
Feb 13, 2023	0.0950	0.0950	0.0800	0.0850	981,868	-0.00(-5.56%)
Feb 10, 2023	0.0900	0.0950	0.0850	0.0900	837,541	+0.01(+20.00%)
Feb 09, 2023	0.0900	0.0900	0.0750	0.0750	766,400	-0.01(-11.76%)
Feb 08, 2023	0.0750	0.1000	0.0750	0.0850	1,739,620	+0.01(+6.25%)
Feb 07, 2023	0.0650	0.0850	0.0600	0.0800	2,331,622	+0.01(+23.08%)
Feb 06, 2023	0.0600	0.0700	0.0550	0.0650	3,183,772	+0.01(+8.33%)
Feb 03, 2023	0.0450	0.0600	0.0450	0.0600	2,167,517	+0.01(+33.33%)
Feb 02, 2023	0.0450	0.0450	0.0450	0.0450	202,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.