Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 313 -0.01(-14.29%)
Nov 22, 2022 0.0850 0.0850 0.0700 0.0700 24,000 +0.01(+16.67%)
Nov 21, 2022 0.0550 0.0700 0.0550 0.0600 162,004 +0.00(+9.09%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 39,055 -0.00(-8.33%)
Nov 16, 2022 0.0600 0.0600 100 +0.00(+9.09%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0500 12,101 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 33,500 -0.01(-16.67%)
Nov 10, 2022 0.0600 0.0600 0.0500 0.0600 186,000 +0.01(+20.00%)
Nov 08, 2022 0.0500 0.0500 817 -0.01(-16.67%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0600 0.0500 0.0600 185,100 +0.01(+20.00%)
Nov 03, 2022 0.0550 0.0550 0.0450 0.0500 102,400 -0.01(-16.67%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Oct 31, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0550 206,560 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Oct 24, 2022 0.0550 0.0550 0.0500 0.0500 496,502 -0.00(-9.09%)
Oct 20, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 91,300 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0550 85,000 -0.01(-15.38%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 175,030 -0.01(-14.29%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 42,361 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.01(+15.38%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0650 567,647 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0750 0.0650 0.0650 209,100 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0650 0.0650 135,525 -0.01(-7.14%)
Sep 30, 2022 0.0800 0.0800 0.0600 0.0700 354,502 -0.01(-12.50%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 7,020 -0.00(-5.56%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 41,453 -0.01(-10.00%)
Sep 23, 2022 0.1000 450 +0.01(+5.26%)
Sep 22, 2022 0.1050 0.1150 0.0950 0.0950 1,054,297 +0.01(+5.56%)
Sep 21, 2022 0.0850 0.0900 0.0850 0.0900 61,000 +0.01(+20.00%)
Sep 20, 2022 0.0900 0.0900 0.0750 0.0750 255,636 -0.02(-21.05%)
Sep 19, 2022 0.1000 0.1000 0.0850 0.0950 518,816 -0.01(-5.00%)
Sep 15, 2022 0.1000 0.1000 230 -0.01(-13.04%)
Sep 14, 2022 0.1150 0.1150 0.1100 0.1150 42,300 -0.00(-4.17%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Sep 12, 2022 0.1250 0.1250 0.1250 0.1250 27,000 -0.01(-3.85%)
Sep 09, 2022 0.1200 0.1300 0.1200 0.1300 1,618 +0.01(+8.33%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 3,530 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1350 0.1200 0.1200 43,000 -0.02(-17.24%)
Sep 06, 2022 0.1550 0.1550 0.1450 0.1450 40,000 -0.04(-19.44%)
Sep 02, 2022 0.1800 0 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.