Indicators

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0500	0.0500	0.0450	0.0500	305,000	+0.00(+0.00%)
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	117,000	+0.00(+0.00%)
Jan 27, 2023	0.0500	0.0500	0.0450	0.0500	335,000	+0.00(+0.00%)
Jan 26, 2023	0.0500	0.0500	0.0500	0.0500	210,700	-0.00(-9.09%)
Jan 25, 2023	0.0450	0.0550	0.0450	0.0550	792,000	+0.01(+22.22%)
Jan 23, 2023	0.0450			0.0450	60	-0.01(-10.00%)
Jan 20, 2023	0.0500	0.0500	0.0450	0.0500	95,663	+0.00(+0.00%)
Jan 19, 2023	0.0450	0.0500	0.0450	0.0500	24,137	+0.00(+0.00%)
Jan 18, 2023	0.0550	0.0550	0.0500	0.0500	643,267	-0.00(-9.09%)
Jan 17, 2023	0.0500	0.0550	0.0500	0.0550	1,140,350	+0.00(+10.00%)
Jan 16, 2023	0.0550	0.0550	0.0500	0.0500	771,800	-0.00(-9.09%)
Jan 13, 2023	0.0600	0.0600	0.0550	0.0550	512,356	-0.00(-8.33%)
Jan 12, 2023	0.0550	0.0650	0.0550	0.0600	3,802,758	+0.00(+9.09%)
Jan 11, 2023	0.0600	0.0600	0.0550	0.0550	92,000	-0.00(-8.33%)
Jan 10, 2023	0.0600	0.0650	0.0550	0.0600	1,457,400	-0.01(-7.69%)
Jan 09, 2023	0.0700	0.0750	0.0600	0.0650	610,900	-0.01(-18.75%)
Jan 06, 2023	0.0550	0.0850	0.0550	0.0800	246,425	+0.01(+23.08%)
Jan 05, 2023	0.0550	0.0650	0.0550	0.0650	39,000	+0.01(+8.33%)
Jan 04, 2023	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.