Indicators

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1800	0.1800	0.1700	0.1750	73,100	+0.01(+6.06%)
Jan 28, 2022	0.1650	0.1750	0.1500	0.1650	316,490	-0.01(-2.94%)
Jan 27, 2022	0.1850	0.1850	0.1700	0.1700	44,392	-0.01(-8.11%)
Jan 26, 2022	0.1750	0.1950	0.1750	0.1850	450,043	-0.01(-2.63%)
Jan 25, 2022	0.1650	0.1900	0.1650	0.1900	318,935	+0.02(+15.15%)
Jan 24, 2022	0.1650	0.1700	0.1600	0.1650	204,005	-0.01(-5.71%)
Jan 21, 2022	0.1750	0.1750	0.1700	0.1750	57,100	+0.00(+0.00%)
Jan 20, 2022	0.1700	0.1800	0.1650	0.1750	366,812	+0.00(+2.94%)
Jan 19, 2022	0.1750	0.1750	0.1650	0.1700	261,695	-0.00(-2.86%)
Jan 18, 2022	0.1700	0.1750	0.1700	0.1750	266,805	+0.00(+2.94%)
Jan 17, 2022	0.1800	0.1800	0.1700	0.1700	176,705	-0.01(-5.56%)
Jan 14, 2022	0.1800	0.1800	0.1750	0.1800	385,608	+0.00(+0.00%)
Jan 13, 2022	0.1800	0.1850	0.1750	0.1800	168,696	+0.01(+2.86%)
Jan 12, 2022	0.1850	0.1900	0.1750	0.1750	209,100	-0.01(-2.78%)
Jan 11, 2022	0.1850	0.1900	0.1750	0.1800	162,703	-0.01(-2.70%)
Jan 10, 2022	0.2050	0.2050	0.1800	0.1850	19,666	-0.02(-11.90%)
Jan 07, 2022	0.2150	0.2150	0.2000	0.2100	312,295	-0.01(-2.33%)
Jan 06, 2022	0.2150	0.2150	0.2150	0.2150	24,523	+0.00(+0.00%)
Jan 05, 2022	0.2150	0.2200	0.2150	0.2150	47,350	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.