Indicators

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0100	0.0100	0.0100	0.0100	270,000	+0.00(+0.00%)
May 15, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
May 14, 2024	0.0150	0.0150	0.0100	0.0100	10,736,050	+0.00(+0.00%)
May 13, 2024	0.0150	0.0150	0.0100	0.0100	2,593,000	+0.00(+0.00%)
May 10, 2024	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
May 09, 2024	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+0.00%)
May 08, 2024	0.0100	0.0100	0.0100	0.0100	31,200	+0.00(+0.00%)
May 07, 2024	0.0100	0.0100	0.0100	0.0100	411,002	+0.00(+0.00%)
May 06, 2024	0.0100	0.0100	0.0100	0.0100	61,000	+0.00(+0.00%)
May 03, 2024	0.0150	0.0150	0.0100	0.0100	5,670,630	-0.00(-33.33%)
May 02, 2024	0.0100	0.0150	0.0100	0.0150	3,596,500	+0.01(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.