Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3500 0.3500 0.3300 0.3500 14,300 +0.03(+9.37%)
Apr 28, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 26, 2011 0.3200 0.3300 0.3200 0.3200 10,500 -0.06(-15.79%)
Apr 25, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 20, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 19, 2011 0.4000 0.4000 0.3800 0.3800 10,000 +0.00(+0.00%)
Apr 18, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.04(+13.43%)
Apr 15, 2011 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 14, 2011 0.3350 0.3350 0.3350 0.3350 200 -0.08(-19.28%)
Apr 13, 2011 0.4150 0.4150 0.4150 0.4150 10,294 -0.01(-1.19%)
Apr 12, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 11, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2011 0.4100 0.4200 0.4100 0.4200 20,000 +0.02(+5.00%)
Apr 07, 2011 0.4150 0.4150 0.4000 0.4000 2,200 +0.01(+2.56%)
Apr 06, 2011 0.3950 0.3950 0.3900 0.3900 4,500 +0.00(+0.00%)
Apr 05, 2011 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Apr 04, 2011 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Apr 01, 2011 0.3900 0.3900 0.3900 0.3900 1,000 +0.06(+18.18%)
Mar 31, 2011 0.3300 0.3300 0.3300 0.3300 1,400 -0.02(-5.71%)
Mar 30, 2011 0.3500 0.3500 0.3500 0.3500 30,000 +0.02(+6.06%)
Mar 29, 2011 0.3500 0.3500 0.3300 0.3300 5,000 +0.01(+3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Mar 25, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 24, 2011 0.3400 0.3400 0.3400 0.3400 25,000 -0.02(-5.56%)
Mar 23, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 21, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 18, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 17, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 16, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 15, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+5.88%)
Mar 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 10, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 09, 2011 0.3400 0.3400 0.3400 0.3400 1,000 -0.06(-15.00%)
Mar 08, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 07, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2011 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 03, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2011 0.4050 0.4050 0.4000 0.4000 10,000 -0.04(-9.09%)
Mar 01, 2011 0.4000 0.4400 0.4000 0.4400 20,000 +0.04(+10.00%)
Feb 28, 2011 0.3900 0.4000 0.3350 0.4000 31,858 +0.01(+2.56%)
Feb 25, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2011 0.3900 0.3900 0.3900 0.3900 17,667 +0.00(+0.00%)
Feb 23, 2011 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.00%)
Feb 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 18, 2011 0.3950 0.3950 0.3900 0.3900 4,525 +0.00(+0.00%)
Feb 17, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2011 0.3900 0.3900 0.3900 0.3900 48,500 +0.00(+0.00%)
Feb 15, 2011 0.3900 0.3900 0.3900 0.3900 7,350 +0.04(+11.43%)
Feb 14, 2011 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Feb 11, 2011 0.3550 0.3550 0.3500 0.3500 8,932 -0.05(-12.50%)
Feb 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2011 0.3500 0.4000 0.3500 0.4000 10,415 +0.01(+2.56%)
Feb 08, 2011 0.3900 0.3900 0.3900 0.3900 5,000 +0.04(+9.86%)
Feb 07, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 04, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 03, 2011 0.3800 0.3800 0.3550 0.3550 6,000 -0.05(-11.25%)
Feb 02, 2011 0.3800 0.4000 0.3800 0.4000 5,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.