Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4100 0.4000 0.4000 69,000 -0.01(-3.61%)
May 30, 2023 0.4400 0.4400 0.4000 0.4150 74,423 -0.05(-9.78%)
May 29, 2023 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
May 26, 2023 0.4300 0.4700 0.4300 0.4700 43,600 +0.04(+10.59%)
May 25, 2023 0.4250 0.4250 0.4250 0.4250 5,400 -0.01(-1.16%)
May 24, 2023 0.4300 0.4300 0.4300 0.4300 17,500 -0.01(-1.15%)
May 23, 2023 0.4300 0.4500 0.4300 0.4350 73,203 +0.01(+1.16%)
May 19, 2023 0.4300 0 +0.00(+0.00%)
May 18, 2023 0.4500 0.4500 0.4300 0.4300 18,000 -0.01(-2.27%)
May 17, 2023 0.4600 0.4600 0.4400 0.4400 43,452 -0.03(-7.37%)
May 16, 2023 0.4800 0.4800 0.4700 0.4750 32,001 -0.02(-3.06%)
May 15, 2023 0.5200 0.5200 0.4800 0.4900 26,500 -0.02(-3.92%)
May 12, 2023 0.5200 0.5200 0.5100 0.5100 10,100 -0.02(-3.77%)
May 11, 2023 0.5400 0.5400 0.5300 0.5300 24,400 -0.01(-1.85%)
May 10, 2023 0.5400 0.5400 0.5400 0.5400 69,000 +0.00(+0.00%)
May 09, 2023 0.5000 0.5400 0.4800 0.5400 120,000 +0.04(+8.00%)
May 08, 2023 0.4850 0.5200 0.4850 0.5000 49,600 +0.02(+3.09%)
May 05, 2023 0.4450 0.4850 0.4450 0.4850 67,855 +0.05(+11.49%)
May 04, 2023 0.4050 0.4500 0.4050 0.4350 70,424 +0.03(+8.75%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
May 02, 2023 0.4300 0.4300 0.3950 0.4200 463,500 -0.01(-2.33%)
May 01, 2023 0.4900 0.4900 0.4200 0.4300 147,000 -0.06(-12.24%)
Apr 28, 2023 0.4800 0.4900 0.4800 0.4900 8,600 +0.01(+1.03%)
Apr 27, 2023 0.5000 0.5000 0.4850 0.4850 16,000 -0.02(-3.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 187,000 -0.01(-1.96%)
Apr 25, 2023 0.5200 0.5200 0.5000 0.5100 38,502 +0.00(+0.00%)
Apr 24, 2023 0.5100 0.5100 0.5100 0.5100 1,500 -0.01(-1.92%)
Apr 21, 2023 0.5100 0.5200 0.5100 0.5200 18,000 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5100 0.5200 30,500 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5200 0.5100 0.5200 37,000 +0.01(+1.96%)
Apr 18, 2023 0.5300 0.5300 0.5100 0.5100 307,775 -0.01(-1.92%)
Apr 17, 2023 0.5600 0.5700 0.5000 0.5200 315,659 -0.04(-7.14%)
Apr 14, 2023 0.5800 0.5800 0.5600 0.5600 30,600 -0.01(-1.75%)
Apr 13, 2023 0.5400 0.5700 0.5400 0.5700 62,600 +0.05(+9.62%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5200 4,000 -0.01(-1.89%)
Apr 11, 2023 0.5300 0.5300 0.5300 0.5300 7,000 +0.01(+1.92%)
Apr 10, 2023 0.5200 0.5200 0.5150 0.5200 29,275 +0.00(+0.00%)
Apr 06, 2023 0.5200 0 -0.03(-5.45%)
Apr 05, 2023 0.5500 0.5600 0.5500 0.5500 94,600 +0.00(+0.00%)
Apr 04, 2023 0.5100 0.5500 0.5100 0.5500 38,500 +0.04(+7.84%)
Apr 03, 2023 0.5400 0.5400 0.5000 0.5100 325,564 -0.02(-3.77%)
Mar 31, 2023 0.5400 0.5400 0.5300 0.5300 22,275 -0.01(-1.85%)
Mar 30, 2023 0.5400 0.5500 0.5400 0.5400 52,530 +0.01(+1.89%)
Mar 29, 2023 0.5400 0.5400 0.5300 0.5300 81,500 -0.01(-1.85%)
Mar 28, 2023 0.5500 0.5500 0.5300 0.5400 322,000 +0.00(+0.00%)
Mar 27, 2023 0.5400 0.5500 0.5400 0.5400 14,000 +0.00(+0.00%)
Mar 24, 2023 0.5400 0.5500 0.5400 0.5400 28,100 -0.01(-1.82%)
Mar 23, 2023 0.5400 0.5500 0.5400 0.5500 65,500 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5500 0.5500 0.5500 18,000 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5400 0.5400 40,000 +0.00(+0.00%)
Mar 20, 2023 0.5500 0.5500 0.5400 0.5400 59,603 +0.00(+0.00%)
Mar 17, 2023 0.5500 0.5800 0.5400 0.5400 26,100 -0.01(-1.82%)
Mar 16, 2023 0.5400 0.5500 0.5400 0.5500 21,000 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Mar 14, 2023 0.5300 0.5600 0.5300 0.5400 49,500 +0.03(+5.88%)
Mar 13, 2023 0.5400 0.5500 0.5100 0.5100 130,451 -0.04(-7.27%)
Mar 10, 2023 0.5800 0.5800 0.5300 0.5500 89,935 -0.04(-6.78%)
Mar 09, 2023 0.5700 0.6000 0.5700 0.5900 59,000 +0.04(+7.27%)
Mar 08, 2023 0.5900 0.5900 0.5500 0.5500 90,003 -0.03(-5.17%)
Mar 07, 2023 0.5900 0.5900 0.5700 0.5800 19,600 -0.02(-3.33%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 29,090 +0.00(+0.00%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 56,750 +0.01(+1.69%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5900 146,804 -0.08(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.