Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2014 0.2300 0.2400 0.2300 0.2350 126,650 -0.01(-2.08%)
Jun 26, 2014 0.2500 0.2500 0.2300 0.2400 194,150 -0.02(-7.69%)
Jun 25, 2014 0.2550 0.2600 0.2550 0.2600 1,968 +0.01(+1.96%)
Jun 24, 2014 0.2600 0.2600 0.2400 0.2550 69,150 -0.01(-1.92%)
Jun 23, 2014 0.2500 0.2600 0.2400 0.2600 10,000 +0.00(+0.00%)
Jun 20, 2014 0.2650 0.2650 0.2200 0.2600 147,150 -0.01(-1.89%)
Jun 19, 2014 0.2450 0.2900 0.2450 0.2650 663,995 +0.03(+10.42%)
Jun 18, 2014 0.2300 0.2400 0.2300 0.2400 110,500 +0.01(+4.35%)
Jun 17, 2014 0.2200 0.2300 0.2150 0.2300 4,457 +0.01(+2.22%)
Jun 16, 2014 0.2150 0.2300 0.2150 0.2250 10,383 +0.02(+7.14%)
Jun 12, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jun 10, 2014 0.2100 0.2150 0.2050 0.2050 118,550 -0.01(-4.65%)
Jun 06, 2014 0.2300 0.2300 0.2300 0.2150 167,500 -0.02(-6.52%)
Jun 05, 2014 0.2300 0.2350 0.2300 0.2300 74,307 +0.00(+0.00%)
Jun 04, 2014 0.2350 0.2350 0.2300 0.2300 101,800 -0.00(-2.13%)
Jun 03, 2014 0.2350 0.2350 0.2350 0.2350 27,000 +0.00(+2.17%)
Jun 02, 2014 0.2350 0.2400 0.2300 0.2300 8,863 -0.00(-2.13%)
May 30, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
May 29, 2014 0.2350 0.2400 0.2350 0.2400 14,700 -0.02(-7.69%)
May 28, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 27, 2014 0.2400 0.2600 0.2200 0.2600 296,765 +0.01(+4.00%)
May 26, 2014 0.2400 0.2500 0.2400 0.2500 38,500 +0.02(+6.38%)
May 23, 2014 0.2400 0.2400 0.2350 0.2350 9,250 -0.02(-6.00%)
May 22, 2014 0.2300 0.2500 0.2300 0.2500 48,580 +0.02(+11.11%)
May 21, 2014 0.2200 0.2250 0.2200 0.2250 28,000 -0.01(-2.17%)
May 20, 2014 0.2200 0.2300 0.2100 0.2300 39,000 -0.00(-2.13%)
May 16, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2014 0.2450 0.2450 0.2350 0.2350 63,878 -0.03(-9.62%)
May 14, 2014 0.2500 0.2650 0.2400 0.2600 237,200 +0.04(+18.18%)
May 13, 2014 0.2200 0.2200 0.2150 0.2200 28,500 +0.01(+4.76%)
May 12, 2014 0.2100 0.2200 0.2100 0.2100 82,200 +0.01(+5.00%)
May 09, 2014 0.2050 0.2100 0.2000 0.2000 61,883 -0.00(-2.44%)
May 08, 2014 0.2100 0.2100 0.2000 0.2050 153,707 -0.01(-2.38%)
May 07, 2014 0.2000 0.2150 0.2000 0.2100 87,400 -0.02(-8.70%)
May 06, 2014 0.2050 0.2300 0.1950 0.2300 189,404 +0.00(+0.00%)
May 05, 2014 0.2350 0.2350 0.2200 0.2300 84,832 +0.00(+0.00%)
May 02, 2014 0.2350 0.2350 0.2300 0.2300 52,500 +0.00(+0.00%)
May 01, 2014 0.2550 0.2550 0.2200 0.2300 47,150 -0.03(-11.54%)
Apr 30, 2014 0.2600 0.2650 0.2500 0.2600 34,693 -0.01(-3.70%)
Apr 29, 2014 0.2700 0.2700 0.2700 0.2700 3,250 +0.00(+0.00%)
Apr 28, 2014 0.2600 0.2700 0.2600 0.2700 279,057 +0.02(+5.88%)
Apr 25, 2014 0.2750 0.2750 0.2500 0.2550 318,500 -0.02(-5.56%)
Apr 24, 2014 0.2600 0.2700 0.2600 0.2700 50,000 +0.02(+5.88%)
Apr 23, 2014 0.2700 0.2700 0.2550 0.2550 256,634 -0.01(-1.92%)
Apr 22, 2014 0.3200 0.3200 0.2600 0.2600 561,300 -0.07(-21.21%)
Apr 21, 2014 0.3250 0.3400 0.3150 0.3300 400,145 +0.01(+3.13%)
Apr 17, 2014 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 16, 2014 0.2800 0.2900 0.2800 0.2900 184,400 +0.01(+5.45%)
Apr 15, 2014 0.2800 0.2800 0.2650 0.2750 237,295 -0.01(-1.79%)
Apr 14, 2014 0.2800 0.2850 0.2700 0.2800 106,520 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2800 0.2500 0.2800 317,426 +0.01(+3.70%)
Apr 10, 2014 0.2500 0.2700 0.2350 0.2700 303,860 +0.02(+5.88%)
Apr 09, 2014 0.2550 0.2550 0.2400 0.2550 240,000 +0.00(+0.00%)
Apr 08, 2014 0.2550 0.2600 0.2550 0.2550 127,500 -0.01(-1.92%)
Apr 07, 2014 0.2700 0.2700 0.2500 0.2600 22,000 -0.01(-3.70%)
Apr 04, 2014 0.2750 0.2750 0.2500 0.2700 101,490 -0.01(-3.57%)
Apr 03, 2014 0.2700 0.2800 0.2700 0.2800 85,000 +0.00(+0.00%)
Apr 02, 2014 0.2750 0.2800 0.2700 0.2800 312,300 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.