Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0750 0.1000 0.0750 0.0900 526,500 +0.03(+50.00%)
Apr 29, 2009 0.0450 0.0600 0.0450 0.0600 169,000 +0.03(+100.00%)
Apr 28, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2009 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 24, 2009 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 23, 2009 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Apr 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 20, 2009 0.0300 0.0350 0.0300 0.0350 20,552 +0.01(+16.67%)
Apr 17, 2009 0.0400 0.0400 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 14, 2009 0.0350 0.0350 0.0300 0.0300 32,000 +0.00(+0.00%)
Apr 09, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2009 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Apr 06, 2009 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Apr 03, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 02, 2009 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+20.00%)
Mar 26, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2009 0.0300 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Mar 23, 2009 0.0300 0.0300 0.0300 0.0300 9,000 +0.01(+50.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 19, 2009 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Mar 18, 2009 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 17, 2009 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 16, 2009 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Mar 12, 2009 0.0300 0.0300 0.0250 0.0250 101,000 -0.01(-28.57%)
Mar 11, 2009 0.0350 0.0350 0.0250 0.0350 152,000 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0300 0.0350 52,000 +0.02(+133.33%)
Mar 09, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2009 0.0150 0.0150 400 -0.01(-50.00%)
Mar 04, 2009 0.0300 0.0300 0 -0.01(-33.33%)
Mar 02, 2009 0.0450 0.0450 0.0350 0.0450 20,000 -0.01(-18.18%)
Feb 27, 2009 0.0450 0.0550 0.0450 0.0550 55,000 +0.03(+83.33%)
Feb 26, 2009 0.0450 0.0450 0.0300 0.0300 140,000 -0.01(-33.33%)
Feb 25, 2009 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Feb 24, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2009 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 20, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2009 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 18, 2009 0.0550 0.0550 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 17, 2009 0.0650 0.0650 0.0400 0.0400 53,700 -0.01(-20.00%)
Feb 13, 2009 0.0500 0.0500 0.0450 0.0500 112,708 +0.01(+11.11%)
Feb 12, 2009 0.0500 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Feb 11, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2009 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 06, 2009 0.0450 0.0500 0.0450 0.0500 154,525 +0.01(+11.11%)
Feb 05, 2009 0.0500 0.0500 0.0450 0.0450 26,500 -0.01(-10.00%)
Feb 04, 2009 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Feb 03, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.